Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.00(+0.00%) |
Feb 26, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 18.15 | 17.45 | 17.45 | 17.45 | 200 | -0.70(-3.86%) |
Feb 24, 2004 | 17.45 | 18.15 | 18.15 | 18.15 | 400 | +0.70(+4.01%) |
Feb 23, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 17.15 | 17.45 | 17.45 | 17.45 | 335 | +0.30(+1.75%) |
Feb 18, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.00(+0.00%) |
Feb 17, 2004 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 16.75 | 17.15 | 17.15 | 17.15 | 100 | +0.40(+2.39%) |
Feb 12, 2004 | 16.90 | 16.95 | 16.75 | 16.75 | 612 | -0.15(-0.89%) |
Feb 11, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 16.75 | 16.90 | 16.90 | 16.90 | 450 | +0.15(+0.90%) |
Feb 06, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 16.29 | 16.75 | 16.75 | 16.75 | 1,200 | +0.46(+2.84%) |
Jan 27, 2004 | 16.41 | 16.29 | 16.29 | 16.29 | 140 | -0.12(-0.73%) |
Jan 26, 2004 | 17.00 | 16.41 | 16.41 | 16.41 | 695 | -0.59(-3.49%) |
Jan 23, 2004 | 16.84 | 17.00 | 17.00 | 17.00 | 1,345 | +0.16(+0.95%) |
Jan 22, 2004 | 16.80 | 16.84 | 16.84 | 16.84 | 1,700 | +0.04(+0.24%) |
Jan 21, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 1,465 | +0.00(+0.00%) |
Jan 20, 2004 | 16.35 | 16.80 | 16.80 | 16.80 | 445 | +0.45(+2.75%) |
Jan 16, 2004 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 16.35 | 16.35 | 16.35 | 16.35 | 140 | +0.00(+0.00%) |
Jan 14, 2004 | 16.50 | 16.35 | 16.35 | 16.35 | 125 | -0.15(-0.91%) |
Jan 13, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 695 | +0.00(+0.00%) |
Jan 08, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 16.50 | 16.50 | 16.50 | 16.50 | 1,925 | -0.10(-0.60%) |
Dec 31, 2003 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 16.65 | 16.60 | 16.60 | 16.60 | 174 | -0.05(-0.30%) |
Dec 29, 2003 | 16.55 | 16.65 | 16.65 | 16.65 | 100 | +0.10(+0.60%) |
Dec 26, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 15.85 | 16.55 | 16.20 | 16.55 | 4,734 | +0.70(+4.42%) |
Dec 22, 2003 | 16.00 | 15.85 | 15.85 | 15.85 | 240 | -0.15(-0.94%) |
Dec 19, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.15(+0.95%) |
Dec 16, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.50(-3.06%) |
Dec 12, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.65(+4.14%) |
Dec 09, 2003 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.15(-0.95%) |
Dec 08, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.25(-1.55%) |
Dec 03, 2003 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.15(+0.94%) |
Dec 02, 2003 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | +0.35(+2.24%) |