Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2023 | 9.340 | 0 | +0.24(+2.64%) | |||
Feb 22, 2023 | 9.100 | 0 | -0.44(-4.65%) | |||
Feb 21, 2023 | 9.320 | 9.544 | 9.290 | 9.544 | 2,732 | +0.66(+7.47%) |
Feb 15, 2023 | 8.880 | 0 | -0.16(-1.77%) | |||
Feb 14, 2023 | 9.040 | 9.040 | 9.040 | 9.040 | 292 | -0.12(-1.31%) |
Feb 10, 2023 | 9.160 | 33 | -0.27(-2.86%) | |||
Feb 09, 2023 | 9.250 | 9.430 | 9.130 | 9.430 | 9,388 | +1.29(+15.78%) |
Feb 01, 2023 | 8.145 | 0 | -0.58(-6.65%) | |||
Jan 30, 2023 | 8.725 | 0 | -0.02(-0.25%) | |||
Jan 27, 2023 | 8.747 | 8.747 | 8.747 | 8.747 | 500 | +0.23(+2.66%) |
Jan 20, 2023 | 8.520 | 95 | -0.14(-1.62%) | |||
Jan 19, 2023 | 8.660 | 8.660 | 8.640 | 8.660 | 8,717 | -0.20(-2.20%) |
Jan 18, 2023 | 8.622 | 8.855 | 8.622 | 8.855 | 615 | +0.28(+3.21%) |
Jan 17, 2023 | 8.750 | 8.750 | 8.580 | 8.580 | 347 | +0.08(+0.94%) |
Jan 12, 2023 | 8.500 | 0 | +0.12(+1.43%) | |||
Jan 11, 2023 | 8.380 | 8.380 | 8.380 | 8.380 | 200 | +0.02(+0.21%) |
Jan 09, 2023 | 8.363 | 95 | -0.05(-0.56%) | |||
Jan 06, 2023 | 8.410 | 8.410 | 8.410 | 8.410 | 100 | +0.06(+0.78%) |
Jan 05, 2023 | 8.190 | 8.485 | 8.190 | 8.345 | 3,326 | +0.58(+7.40%) |
Jan 04, 2023 | 7.770 | 7.770 | 7.770 | 7.770 | 1,020 | +0.29(+3.88%) |
Dec 29, 2022 | 7.480 | 0 | -0.02(-0.27%) | |||
Dec 28, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 10,640 | -0.19(-2.47%) |
Dec 27, 2022 | 7.690 | 7.690 | 7.690 | 7.690 | 5,702 | +0.19(+2.53%) |
Dec 22, 2022 | 7.500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 7.369 | 7.635 | 7.230 | 7.500 | 21,555 | -0.10(-1.36%) |
Dec 19, 2022 | 7.603 | 0 | +0.07(+0.87%) | |||
Dec 16, 2022 | 7.565 | 7.565 | 7.538 | 7.538 | 57,536 | +0.16(+2.14%) |
Dec 15, 2022 | 7.390 | 7.390 | 7.380 | 7.380 | 3,374 | -0.21(-2.70%) |
Dec 14, 2022 | 7.500 | 7.585 | 7.500 | 7.585 | 4,983 | +0.20(+2.71%) |
Dec 13, 2022 | 7.385 | 7.500 | 7.385 | 7.385 | 1,150 | +0.06(+0.89%) |
Dec 12, 2022 | 7.450 | 7.450 | 7.320 | 7.320 | 3,832 | +0.21(+2.95%) |
Dec 08, 2022 | 7.110 | 0 | +0.24(+3.49%) | |||
Dec 07, 2022 | 6.870 | 6.870 | 6.870 | 6.870 | 358 | -0.13(-1.86%) |
Dec 06, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 600 | -0.20(-2.78%) |
Dec 05, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 1,157 | -0.20(-2.70%) |