Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.5342 | 0.5383 | 0.5158 | 0.5158 | 404,978 | -0.02(-3.45%) |
Feb 27, 2002 | 0.5250 | 0.5342 | 0.5231 | 0.5342 | 56,458 | +0.01(+2.65%) |
Feb 26, 2002 | 0.5172 | 0.5231 | 0.5135 | 0.5204 | 551,552 | +0.01(+1.35%) |
Feb 25, 2002 | 0.4983 | 0.5135 | 0.4978 | 0.5135 | 1,331,109 | +0.02(+3.05%) |
Feb 22, 2002 | 0.5149 | 0.5149 | 0.4808 | 0.4983 | 11,845,350 | -0.01(-2.52%) |
Feb 21, 2002 | 0.5351 | 0.5351 | 0.5089 | 0.5112 | 457,093 | -0.03(-5.29%) |
Feb 20, 2002 | 0.5213 | 0.5397 | 0.5149 | 0.5397 | 129,202 | +0.02(+4.18%) |
Feb 19, 2002 | 0.5227 | 0.5250 | 0.5153 | 0.5181 | 269,261 | -0.00(-0.44%) |
Feb 18, 2002 | 0.5287 | 0.5374 | 0.5204 | 0.5204 | 302,919 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5287 | 0.5374 | 0.5204 | 0.5204 | 302,919 | -0.01(-1.99%) |
Feb 14, 2002 | 0.5388 | 0.5411 | 0.5310 | 0.5310 | 371,320 | -0.01(-1.45%) |
Feb 13, 2002 | 0.5342 | 0.5480 | 0.5342 | 0.5388 | 568,924 | +0.00(+0.43%) |
Feb 12, 2002 | 0.5411 | 0.5411 | 0.5273 | 0.5365 | 83,601 | -0.00(-0.77%) |
Feb 11, 2002 | 0.5370 | 0.5448 | 0.5370 | 0.5406 | 275,776 | -0.00(-0.09%) |
Feb 08, 2002 | 0.5365 | 0.5411 | 0.5291 | 0.5411 | 192,174 | +0.01(+1.29%) |
Feb 07, 2002 | 0.5342 | 0.5425 | 0.5342 | 0.5342 | 474,465 | +0.00(+0.87%) |
Feb 06, 2002 | 0.5273 | 0.5457 | 0.5273 | 0.5296 | 26,057,598 | +0.00(+0.17%) |
Feb 05, 2002 | 0.5250 | 0.5287 | 0.5208 | 0.5287 | 1,085,733 | +0.01(+1.15%) |
Feb 04, 2002 | 0.5526 | 0.5526 | 0.5227 | 0.5227 | 145,488 | -0.03(-4.62%) |
Feb 01, 2002 | 0.5480 | 0.5595 | 0.5374 | 0.5480 | 664,468 | +0.00(+0.42%) |
Jan 31, 2002 | 0.5273 | 0.5540 | 0.5250 | 0.5457 | 684,011 | +0.02(+3.95%) |
Jan 30, 2002 | 0.5024 | 0.5250 | 0.4997 | 0.5250 | 166,117 | +0.02(+4.49%) |
Jan 29, 2002 | 0.5181 | 0.5181 | 0.4840 | 0.5024 | 1,306,137 | -0.02(-3.02%) |
Jan 28, 2002 | 0.5167 | 0.5314 | 0.5167 | 0.5181 | 266,004 | -0.00(-0.44%) |
Jan 25, 2002 | 0.5273 | 0.5273 | 0.5158 | 0.5204 | 11,174,367 | -0.01(-1.74%) |
Jan 24, 2002 | 0.5356 | 0.5383 | 0.5296 | 0.5296 | 62,972 | -0.00(-0.86%) |
Jan 23, 2002 | 0.5273 | 0.5342 | 0.5273 | 0.5342 | 55,372 | +0.01(+1.75%) |
Jan 22, 2002 | 0.5526 | 0.5526 | 0.5250 | 0.5250 | 116,173 | -0.03(-5.00%) |
Jan 21, 2002 | 0.5595 | 0.5618 | 0.5457 | 0.5526 | 820,814 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5595 | 0.5618 | 0.5457 | 0.5526 | 820,814 | -0.00(-0.83%) |
Jan 17, 2002 | 0.5388 | 0.5572 | 0.5333 | 0.5572 | 107,487 | +0.02(+4.31%) |
Jan 16, 2002 | 0.5434 | 0.5434 | 0.5310 | 0.5342 | 264,918 | -0.00(-0.85%) |
Jan 15, 2002 | 0.5411 | 0.5411 | 0.5273 | 0.5388 | 1,120,476 | +0.01(+1.04%) |
Jan 14, 2002 | 0.5480 | 0.5526 | 0.5333 | 0.5333 | 148,745 | -0.01(-1.45%) |
Jan 11, 2002 | 0.5609 | 0.5646 | 0.5411 | 0.5411 | 213,889 | -0.02(-3.13%) |
Jan 10, 2002 | 0.5522 | 0.5595 | 0.5522 | 0.5586 | 169,374 | +0.01(+1.51%) |