Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.7272 | 0.7285 | 0.7101 | 0.7161 | 219,318 | -0.02(-2.14%) |
Feb 27, 2003 | 0.7170 | 0.7341 | 0.7170 | 0.7318 | 166,117 | +0.02(+2.71%) |
Feb 26, 2003 | 0.7143 | 0.7184 | 0.7110 | 0.7124 | 183,488 | -0.00(-0.64%) |
Feb 25, 2003 | 0.7276 | 0.7327 | 0.7138 | 0.7170 | 1,523,283 | -0.02(-2.26%) |
Feb 24, 2003 | 0.7368 | 0.7368 | 0.7308 | 0.7336 | 135,716 | -0.00(-0.31%) |
Feb 21, 2003 | 0.7295 | 0.7433 | 0.7253 | 0.7359 | 643,839 | -0.00(-0.12%) |
Feb 20, 2003 | 0.7364 | 0.7368 | 0.7331 | 0.7368 | 89,030 | +0.00(+0.25%) |
Feb 19, 2003 | 0.7460 | 0.7460 | 0.7327 | 0.7350 | 222,575 | -0.01(-0.87%) |
Feb 18, 2003 | 0.7318 | 0.7414 | 0.7299 | 0.7414 | 300,748 | +0.01(+1.96%) |
Feb 14, 2003 | 0.7244 | 0.7327 | 0.7244 | 0.7272 | 112,916 | +0.00(+0.38%) |
Feb 13, 2003 | 0.7249 | 0.7272 | 0.7055 | 0.7244 | 378,920 | +0.00(+0.25%) |
Feb 12, 2003 | 0.7276 | 0.7322 | 0.7216 | 0.7226 | 226,918 | -0.00(-0.06%) |
Feb 11, 2003 | 0.7253 | 0.7345 | 0.7198 | 0.7230 | 272,519 | +0.00(+0.00%) |
Feb 10, 2003 | 0.7083 | 0.7272 | 0.7046 | 0.7230 | 178,060 | +0.02(+2.61%) |
Feb 07, 2003 | 0.7221 | 0.7221 | 0.7046 | 0.7046 | 231,261 | -0.02(-2.73%) |
Feb 06, 2003 | 0.7244 | 0.7244 | 0.7087 | 0.7244 | 184,574 | +0.00(+0.64%) |
Feb 05, 2003 | 0.7281 | 0.7281 | 0.7074 | 0.7198 | 332,234 | -0.01(-0.76%) |
Feb 04, 2003 | 0.7276 | 0.7276 | 0.7143 | 0.7253 | 81,429 | +0.00(+0.32%) |
Feb 03, 2003 | 0.7281 | 0.7336 | 0.7069 | 0.7230 | 433,207 | -0.00(-0.13%) |
Jan 31, 2003 | 0.7299 | 0.7299 | 0.7189 | 0.7239 | 794,756 | -0.01(-0.82%) |
Jan 30, 2003 | 0.7272 | 0.7308 | 0.7147 | 0.7299 | 27,034,758 | +0.00(+0.57%) |
Jan 29, 2003 | 0.7253 | 0.7304 | 0.7175 | 0.7258 | 140,059 | -0.00(-0.57%) |
Jan 28, 2003 | 0.7253 | 0.7308 | 0.7253 | 0.7299 | 280,119 | +0.01(+0.70%) |
Jan 27, 2003 | 0.7345 | 0.7354 | 0.7226 | 0.7249 | 179,145 | -0.00(-0.06%) |
Jan 24, 2003 | 0.7235 | 0.7368 | 0.7230 | 0.7253 | 275,776 | -0.00(-0.38%) |
Jan 23, 2003 | 0.7235 | 0.7396 | 0.7235 | 0.7281 | 178,060 | +0.00(+0.00%) |
Jan 22, 2003 | 0.7322 | 0.7460 | 0.7230 | 0.7281 | 420,178 | -0.01(-0.75%) |
Jan 21, 2003 | 0.7414 | 0.7437 | 0.7235 | 0.7336 | 208,460 | -0.01(-1.06%) |
Jan 17, 2003 | 0.7456 | 0.7645 | 0.7368 | 0.7414 | 532,009 | +0.00(+0.00%) |
Jan 16, 2003 | 0.7382 | 0.7456 | 0.7354 | 0.7414 | 322,462 | +0.01(+1.58%) |
Jan 15, 2003 | 0.7424 | 0.7437 | 0.7226 | 0.7299 | 263,833 | -0.01(-1.98%) |
Jan 14, 2003 | 0.7483 | 0.7520 | 0.7322 | 0.7447 | 266,004 | +0.00(+0.43%) |
Jan 13, 2003 | 0.7203 | 0.7447 | 0.7203 | 0.7414 | 933,730 | +0.03(+3.60%) |
Jan 10, 2003 | 0.7368 | 0.7401 | 0.7156 | 0.7156 | 324,634 | -0.01(-1.65%) |
Jan 09, 2003 | 0.7092 | 0.7276 | 0.7092 | 0.7276 | 174,803 | +0.02(+3.27%) |
Jan 08, 2003 | 0.7207 | 0.7207 | 0.7023 | 0.7046 | 283,376 | -0.01(-1.80%) |
Jan 07, 2003 | 0.7000 | 0.7179 | 0.6968 | 0.7175 | 292,062 | +0.02(+2.57%) |
Jan 06, 2003 | 0.6981 | 0.7018 | 0.6922 | 0.6995 | 87,944 | +0.00(+0.13%) |
Jan 03, 2003 | 0.6908 | 0.7023 | 0.6903 | 0.6986 | 630,811 | +0.01(+1.47%) |
Jan 02, 2003 | 0.6678 | 0.6885 | 0.6678 | 0.6885 | 403,892 | +0.03(+3.82%) |
Dec 31, 2002 | 0.6728 | 0.6816 | 0.6631 | 0.6631 | 242,118 | -0.01(-1.17%) |
Dec 30, 2002 | 0.6608 | 0.6733 | 0.6608 | 0.6710 | 222,575 | +0.01(+1.32%) |
Dec 27, 2002 | 0.6526 | 0.6691 | 0.6526 | 0.6622 | 133,545 | +0.01(+0.77%) |
Dec 26, 2002 | 0.6461 | 0.6599 | 0.6461 | 0.6572 | 190,003 | +0.01(+1.93%) |
Dec 24, 2002 | 0.6475 | 0.6475 | 0.6420 | 0.6447 | 351,777 | -0.01(-0.78%) |
Dec 23, 2002 | 0.6544 | 0.6558 | 0.6424 | 0.6498 | 277,947 | -0.00(-0.21%) |
Dec 20, 2002 | 0.6604 | 0.6604 | 0.6470 | 0.6512 | 283,376 | -0.01(-1.33%) |
Dec 19, 2002 | 0.6701 | 0.6733 | 0.6585 | 0.6599 | 236,689 | -0.01(-0.83%) |
Dec 18, 2002 | 0.6678 | 0.6728 | 0.6631 | 0.6654 | 353,949 | -0.00(-0.62%) |
Dec 17, 2002 | 0.6673 | 0.6747 | 0.6636 | 0.6696 | 81,429 | -0.00(-0.34%) |
Dec 16, 2002 | 0.6526 | 0.6719 | 0.6526 | 0.6719 | 283,376 | +0.02(+2.96%) |
Dec 13, 2002 | 0.6673 | 0.6673 | 0.6526 | 0.6526 | 133,545 | -0.02(-2.88%) |
Dec 12, 2002 | 0.6678 | 0.6733 | 0.6631 | 0.6719 | 87,944 | +0.00(+0.48%) |
Dec 11, 2002 | 0.6696 | 0.6737 | 0.6595 | 0.6687 | 96,630 | +0.00(+0.14%) |
Dec 10, 2002 | 0.6539 | 0.6724 | 0.6530 | 0.6678 | 344,177 | +0.02(+2.84%) |
Dec 09, 2002 | 0.6585 | 0.6590 | 0.6493 | 0.6493 | 109,659 | -0.01(-1.40%) |
Dec 06, 2002 | 0.6493 | 0.6585 | 0.6447 | 0.6585 | 589,553 | +0.00(+0.70%) |
Dec 05, 2002 | 0.6447 | 0.6585 | 0.6447 | 0.6539 | 79,258 | +0.01(+1.43%) |
Dec 04, 2002 | 0.6562 | 0.6696 | 0.6447 | 0.6447 | 247,547 | -0.01(-1.41%) |
Dec 03, 2002 | 0.6631 | 0.6678 | 0.6512 | 0.6539 | 210,632 | -0.01(-1.46%) |