Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.9124 | 0.9124 | 0.9036 | 0.9124 | 33,740 | +0.00(+0.00%) |
Feb 27, 2019 | 0.9124 | 0.9124 | 0.8948 | 0.9124 | 48,421 | +0.01(+0.97%) |
Feb 26, 2019 | 0.8948 | 0.9124 | 0.8948 | 0.9036 | 53,392 | -0.01(-0.96%) |
Feb 25, 2019 | 0.9036 | 0.9124 | 0.8773 | 0.9124 | 126,482 | +0.01(+0.97%) |
Feb 22, 2019 | 0.9124 | 0.9124 | 0.8685 | 0.9036 | 142,944 | +0.00(+0.00%) |
Feb 21, 2019 | 0.8685 | 0.9036 | 0.8509 | 0.9036 | 77,980 | +0.01(+0.98%) |
Feb 20, 2019 | 0.8509 | 0.9124 | 0.8509 | 0.8948 | 155,144 | +0.05(+5.64%) |
Feb 19, 2019 | 0.8720 | 0.8773 | 0.8369 | 0.8470 | 88,335 | -0.00(-0.46%) |
Feb 15, 2019 | 0.8422 | 0.8509 | 0.8334 | 0.8509 | 172,810 | +0.01(+1.04%) |
Feb 14, 2019 | 0.8334 | 0.8509 | 0.8334 | 0.8422 | 66,432 | -0.00(-0.01%) |
Feb 13, 2019 | 0.8597 | 0.8597 | 0.8334 | 0.8423 | 124,792 | -0.02(-1.93%) |
Feb 12, 2019 | 0.8688 | 0.8773 | 0.8509 | 0.8588 | 89,281 | +0.02(+1.98%) |
Feb 11, 2019 | 0.8773 | 0.8773 | 0.8159 | 0.8422 | 165,690 | -0.02(-2.04%) |
Feb 08, 2019 | 0.8773 | 0.8860 | 0.8334 | 0.8597 | 128,467 | -0.01(-1.01%) |
Feb 07, 2019 | 0.9211 | 0.9211 | 0.8597 | 0.8685 | 216,141 | -0.06(-6.26%) |
Feb 06, 2019 | 0.8759 | 0.9265 | 0.8759 | 0.9265 | 272,972 | +0.05(+5.77%) |
Feb 05, 2019 | 0.8675 | 0.9012 | 0.8507 | 0.8759 | 237,184 | +0.02(+1.96%) |
Feb 04, 2019 | 0.8254 | 0.8928 | 0.8254 | 0.8591 | 429,950 | +0.02(+2.51%) |
Feb 01, 2019 | 0.8254 | 0.8380 | 0.8086 | 0.8380 | 97,239 | +0.03(+3.11%) |
Jan 31, 2019 | 0.8254 | 0.8254 | 0.8128 | 0.8128 | 70,194 | -0.01(-1.41%) |
Jan 30, 2019 | 0.8423 | 0.8423 | 0.8086 | 0.8244 | 108,727 | -0.02(-2.00%) |
Jan 29, 2019 | 0.8423 | 0.8423 | 0.8085 | 0.8412 | 93,996 | +0.01(+0.66%) |
Jan 28, 2019 | 0.8338 | 0.8423 | 0.8128 | 0.8358 | 112,430 | +0.03(+3.36%) |
Jan 25, 2019 | 0.8001 | 0.8338 | 0.8001 | 0.8086 | 115,048 | +0.01(+1.05%) |
Jan 24, 2019 | 0.8338 | 0.8338 | 0.7917 | 0.8001 | 87,294 | -0.02(-2.06%) |
Jan 23, 2019 | 0.8254 | 0.8254 | 0.8170 | 0.8170 | 26,124 | +0.00(+0.00%) |
Jan 22, 2019 | 0.8086 | 0.8338 | 0.8086 | 0.8170 | 35,045 | +0.01(+1.04%) |
Jan 18, 2019 | 0.7917 | 0.8338 | 0.7917 | 0.8086 | 55,921 | +0.02(+2.13%) |
Jan 17, 2019 | 0.8001 | 0.8086 | 0.7917 | 0.7917 | 38,759 | -0.01(-1.01%) |
Jan 16, 2019 | 0.8338 | 0.8338 | 0.7998 | 0.7998 | 31,666 | -0.00(-0.15%) |
Jan 15, 2019 | 0.8001 | 0.8086 | 0.7833 | 0.8010 | 89,264 | +0.01(+1.71%) |
Jan 14, 2019 | 0.8423 | 0.8423 | 0.7412 | 0.7875 | 177,973 | -0.05(-6.50%) |
Jan 11, 2019 | 0.8423 | 0.8591 | 0.8338 | 0.8423 | 55,446 | +0.00(+0.00%) |
Jan 10, 2019 | 0.8675 | 0.8759 | 0.8338 | 0.8423 | 88,655 | -0.02(-1.96%) |
Jan 09, 2019 | 0.8338 | 0.8675 | 0.8170 | 0.8591 | 109,028 | +0.06(+7.37%) |
Jan 08, 2019 | 0.8170 | 0.8170 | 0.7760 | 0.8001 | 76,512 | -0.01(-1.04%) |
Jan 07, 2019 | 0.7917 | 0.8338 | 0.7664 | 0.8086 | 197,657 | +0.04(+5.49%) |
Jan 04, 2019 | 0.7580 | 0.7749 | 0.6906 | 0.7664 | 101,751 | +0.03(+3.88%) |
Jan 03, 2019 | 0.6822 | 0.7490 | 0.6738 | 0.7378 | 64,991 | +0.05(+6.83%) |
Jan 02, 2019 | 0.6822 | 0.7075 | 0.6570 | 0.6906 | 64,979 | +0.02(+2.50%) |
Dec 31, 2018 | 0.6822 | 0.7075 | 0.6401 | 0.6738 | 235,084 | -0.01(-1.23%) |
Dec 28, 2018 | 0.6738 | 0.7159 | 0.6570 | 0.6822 | 183,674 | -0.01(-1.24%) |
Dec 27, 2018 | 0.6738 | 0.7069 | 0.6738 | 0.6908 | 103,302 | +0.01(+1.88%) |
Dec 26, 2018 | 0.6738 | 0.6821 | 0.6606 | 0.6781 | 63,242 | +0.02(+3.22%) |
Dec 24, 2018 | 0.6570 | 0.6822 | 0.6401 | 0.6570 | 52,478 | +0.02(+2.63%) |
Dec 21, 2018 | 0.6317 | 0.6738 | 0.6317 | 0.6401 | 138,676 | -0.00(-0.72%) |
Dec 20, 2018 | 0.6738 | 0.7345 | 0.6358 | 0.6447 | 198,738 | -0.03(-4.94%) |
Dec 19, 2018 | 0.6738 | 0.6822 | 0.6570 | 0.6783 | 153,254 | -0.00(-0.01%) |
Dec 18, 2018 | 0.7109 | 0.7361 | 0.6738 | 0.6783 | 129,342 | -0.03(-4.69%) |
Dec 17, 2018 | 0.7833 | 0.7833 | 0.7075 | 0.7117 | 152,221 | -0.05(-7.14%) |
Dec 14, 2018 | 0.7580 | 0.7833 | 0.7580 | 0.7664 | 87,741 | -0.02(-2.15%) |
Dec 13, 2018 | 0.7833 | 0.8001 | 0.7580 | 0.7833 | 73,187 | -0.01(-1.68%) |
Dec 12, 2018 | 0.8101 | 0.8287 | 0.7917 | 0.7967 | 59,628 | -0.01(-1.63%) |
Dec 11, 2018 | 0.8086 | 0.8411 | 0.8001 | 0.8099 | 47,154 | -0.03(-3.84%) |
Dec 10, 2018 | 0.8254 | 0.8423 | 0.8001 | 0.8423 | 59,446 | +0.03(+4.17%) |
Dec 07, 2018 | 0.8423 | 0.8423 | 0.7664 | 0.8086 | 57,108 | -0.03(-3.13%) |
Dec 06, 2018 | 0.8170 | 0.8422 | 0.8170 | 0.8347 | 75,050 | +0.00(+0.10%) |
Dec 04, 2018 | 0.8507 | 0.8507 | 0.8170 | 0.8338 | 47,491 | -0.02(-1.98%) |