Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.789 | 1.789 | 1.789 | 1.789 | 1,981 | -0.00(-0.25%) |
Feb 27, 2002 | 1.794 | 1.794 | 1.786 | 1.794 | 43,603 | +0.03(+1.72%) |
Feb 26, 2002 | 1.763 | 1.763 | 1.763 | 1.763 | 7,432 | +0.00(+0.00%) |
Feb 25, 2002 | 1.771 | 1.771 | 1.763 | 1.763 | 9,414 | -0.02(-1.27%) |
Feb 22, 2002 | 1.786 | 1.786 | 1.786 | 1.786 | 148,646 | +0.01(+0.43%) |
Feb 21, 2002 | 1.786 | 1.801 | 1.779 | 1.779 | 40,134 | +0.01(+0.43%) |
Feb 20, 2002 | 1.748 | 1.786 | 1.771 | 1.771 | 17,342 | -0.02(-0.85%) |
Feb 19, 2002 | 1.748 | 1.786 | 1.748 | 1.786 | 6,441 | +0.05(+2.61%) |
Feb 18, 2002 | 1.748 | 1.748 | 1.741 | 1.741 | 1,981 | +0.00(+0.00%) |
Feb 15, 2002 | 1.748 | 1.748 | 1.741 | 1.741 | 1,981 | -0.01(-0.43%) |
Feb 14, 2002 | 1.733 | 1.748 | 1.733 | 1.748 | 16,846 | +0.03(+1.76%) |
Feb 13, 2002 | 1.688 | 1.718 | 1.688 | 1.718 | 644,135 | +0.03(+1.79%) |
Feb 12, 2002 | 1.695 | 1.695 | 1.688 | 1.688 | 9,414 | -0.00(-0.09%) |
Feb 11, 2002 | 1.650 | 1.703 | 1.642 | 1.689 | 41,621 | +0.05(+2.86%) |
Feb 08, 2002 | 1.650 | 1.650 | 1.642 | 1.642 | 2,477 | +0.02(+1.40%) |
Feb 07, 2002 | 1.665 | 1.665 | 1.620 | 1.620 | 77,296 | -0.05(-2.73%) |
Feb 06, 2002 | 1.680 | 1.680 | 1.665 | 1.665 | 29,233 | -0.02(-0.90%) |
Feb 05, 2002 | 1.733 | 1.733 | 1.680 | 1.680 | 15,855 | -0.05(-2.63%) |
Feb 04, 2002 | 1.726 | 1.726 | 1.726 | 1.726 | 495 | -0.01(-0.44%) |
Feb 01, 2002 | 1.726 | 1.733 | 1.726 | 1.733 | 3,963 | +0.03(+1.78%) |
Jan 31, 2002 | 1.668 | 1.703 | 1.668 | 1.703 | 23,287 | +0.03(+1.81%) |
Jan 30, 2002 | 1.665 | 1.673 | 1.665 | 1.673 | 22,792 | +0.01(+0.45%) |
Jan 29, 2002 | 1.654 | 1.665 | 1.654 | 1.665 | 324,545 | +0.01(+0.46%) |
Jan 28, 2002 | 1.665 | 1.665 | 1.627 | 1.657 | 103,557 | -0.01(-0.45%) |
Jan 25, 2002 | 1.665 | 1.665 | 1.665 | 1.665 | 11,891 | +0.00(+0.00%) |
Jan 24, 2002 | 1.665 | 1.665 | 1.657 | 1.665 | 47,071 | +0.00(+0.00%) |
Jan 23, 2002 | 1.665 | 1.673 | 1.665 | 1.665 | 69,863 | +0.00(+0.00%) |
Jan 22, 2002 | 1.630 | 1.665 | 1.630 | 1.665 | 10,405 | +0.02(+1.38%) |
Jan 21, 2002 | 1.629 | 1.642 | 1.620 | 1.642 | 52,521 | +0.00(+0.00%) |
Jan 18, 2002 | 1.629 | 1.642 | 1.620 | 1.642 | 52,521 | +0.00(+0.00%) |
Jan 17, 2002 | 1.635 | 1.642 | 1.627 | 1.642 | 22,296 | +0.01(+0.46%) |
Jan 16, 2002 | 1.627 | 1.635 | 1.627 | 1.635 | 11,891 | +0.00(+0.19%) |
Jan 15, 2002 | 1.642 | 1.642 | 1.623 | 1.632 | 36,170 | -0.01(-0.65%) |
Jan 14, 2002 | 1.650 | 1.650 | 1.642 | 1.642 | 64,413 | +0.00(+0.00%) |
Jan 11, 2002 | 1.642 | 1.650 | 1.642 | 1.642 | 9,909 | +0.01(+0.74%) |
Jan 10, 2002 | 1.630 | 1.660 | 1.630 | 1.630 | 16,351 | +0.04(+2.57%) |