Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 502 | +0.00(+0.00%) |
Feb 25, 2022 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 3,500 | +0.01(+1.43%) |
Feb 24, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 36,925 | +0.00(+0.00%) |
Feb 23, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 139,500 | +0.02(+6.06%) |
Feb 22, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 5,000 | -0.01(-2.94%) |
Feb 18, 2022 | 0.3400 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,010 | +0.01(+1.49%) |
Feb 16, 2022 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 224,500 | -0.01(-2.90%) |
Feb 15, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 53,800 | +0.01(+2.99%) |
Feb 14, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 12,000 | +0.01(+3.08%) |
Feb 11, 2022 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | -0.01(-2.99%) |
Feb 10, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3350 | 45,500 | -0.01(-1.47%) |
Feb 09, 2022 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 30,020 | +0.04(+13.33%) |
Feb 08, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 205,600 | +0.00(+0.00%) |
Feb 03, 2022 | 0.3000 | 8 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 15,000 | -0.02(-6.25%) |
Feb 01, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 9,232 | +0.00(+0.00%) |
Jan 31, 2022 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 113,000 | +0.01(+3.23%) |
Jan 28, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 122,500 | +0.00(+0.00%) |
Jan 27, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 45,750 | -0.01(-3.13%) |
Jan 26, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | +0.01(+1.59%) |
Jan 25, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 6,000 | -0.01(-1.56%) |
Jan 24, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | -0.01(-3.03%) |
Jan 21, 2022 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 3,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 14,650 | +0.00(+0.00%) |
Jan 19, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 38,700 | +0.00(+0.00%) |
Jan 18, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,500 | -0.01(-4.35%) |
Jan 14, 2022 | 0.3450 | 1 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 16,300 | -0.02(-5.48%) |
Jan 12, 2022 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 15,000 | +0.01(+1.39%) |
Jan 07, 2022 | 0.3600 | 0.3600 | 0.3600 | 50 | -0.02(-5.26%) | |
Jan 06, 2022 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 17,717 | +0.03(+8.57%) |
Jan 05, 2022 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | 99,100 | -0.08(-17.65%) |
Jan 04, 2022 | 0.4450 | 0.4450 | 0.4250 | 0.4250 | 8,300 | -0.01(-1.16%) |
Dec 31, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Dec 29, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Dec 24, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 4,000 | +0.02(+5.13%) |
Dec 22, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 13,018 | -0.01(-1.27%) |
Dec 21, 2021 | 0.4000 | 0.4200 | 0.3950 | 0.3950 | 5,000 | -0.01(-3.66%) |
Dec 20, 2021 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 10,001 | -0.01(-2.38%) |
Dec 17, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 14,500 | +0.03(+7.69%) |
Dec 16, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 5,553 | +0.02(+5.41%) |
Dec 15, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 29,801 | -0.02(-3.90%) |
Dec 14, 2021 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 5,631 | +0.01(+1.32%) |
Dec 13, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 30,505 | -0.01(-2.56%) |
Dec 03, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | -0.01(-2.44%) |