Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.855 | 4.020 | 3.855 | 3.959 | 411,861 | +0.12(+3.10%) |
Feb 27, 2002 | 3.803 | 3.848 | 3.790 | 3.840 | 105,059 | +0.02(+0.44%) |
Feb 26, 2002 | 3.803 | 3.848 | 3.767 | 3.823 | 121,572 | -0.04(-1.08%) |
Feb 25, 2002 | 3.771 | 3.886 | 3.771 | 3.865 | 146,460 | +0.07(+1.93%) |
Feb 22, 2002 | 3.750 | 3.803 | 3.690 | 3.792 | 270,665 | +0.08(+2.08%) |
Feb 21, 2002 | 3.761 | 3.803 | 3.708 | 3.715 | 394,151 | +0.01(+0.17%) |
Feb 20, 2002 | 3.688 | 3.719 | 3.579 | 3.708 | 484,373 | -0.01(-0.22%) |
Feb 19, 2002 | 3.803 | 3.803 | 3.704 | 3.717 | 377,878 | -0.10(-2.52%) |
Feb 18, 2002 | 3.846 | 3.846 | 3.698 | 3.813 | 300,579 | +0.00(+0.00%) |
Feb 15, 2002 | 3.846 | 3.846 | 3.698 | 3.813 | 300,579 | -0.06(-1.51%) |
Feb 14, 2002 | 4.022 | 4.026 | 3.855 | 3.871 | 215,144 | -0.16(-3.99%) |
Feb 13, 2002 | 3.970 | 4.032 | 3.949 | 4.032 | 163,930 | +0.06(+1.58%) |
Feb 12, 2002 | 3.953 | 3.970 | 3.907 | 3.970 | 631,552 | -0.00(-0.11%) |
Feb 11, 2002 | 3.980 | 3.993 | 3.953 | 3.974 | 198,152 | -0.02(-0.42%) |
Feb 08, 2002 | 4.003 | 4.009 | 3.920 | 3.991 | 186,665 | -0.04(-0.98%) |
Feb 07, 2002 | 3.949 | 4.032 | 3.922 | 4.030 | 193,605 | +0.08(+2.06%) |
Feb 06, 2002 | 3.970 | 3.972 | 3.853 | 3.949 | 372,613 | +0.01(+0.37%) |
Feb 05, 2002 | 4.034 | 4.064 | 3.928 | 3.934 | 271,383 | -0.13(-3.24%) |
Feb 04, 2002 | 4.189 | 4.199 | 4.045 | 4.066 | 376,681 | -0.18(-4.14%) |
Feb 01, 2002 | 4.252 | 4.252 | 4.181 | 4.241 | 253,913 | +0.03(+0.74%) |
Jan 31, 2002 | 4.162 | 4.241 | 4.158 | 4.210 | 218,255 | +0.04(+1.00%) |
Jan 30, 2002 | 4.141 | 4.185 | 4.137 | 4.168 | 493,706 | +0.04(+0.91%) |
Jan 29, 2002 | 4.137 | 4.183 | 4.097 | 4.131 | 248,887 | +0.01(+0.36%) |
Jan 28, 2002 | 4.162 | 4.162 | 4.076 | 4.116 | 201,024 | -0.01(-0.35%) |
Jan 25, 2002 | 4.147 | 4.156 | 4.097 | 4.131 | 465,467 | -0.04(-1.05%) |
Jan 24, 2002 | 4.222 | 4.231 | 4.158 | 4.174 | 176,853 | -0.05(-1.14%) |
Jan 23, 2002 | 4.137 | 4.231 | 4.128 | 4.222 | 189,537 | +0.09(+2.28%) |
Jan 22, 2002 | 4.210 | 4.210 | 4.118 | 4.128 | 134,255 | -0.05(-1.20%) |
Jan 21, 2002 | 4.241 | 4.241 | 4.179 | 4.179 | 204,614 | +0.00(+0.00%) |
Jan 18, 2002 | 4.241 | 4.241 | 4.179 | 4.179 | 204,614 | -0.02(-0.50%) |
Jan 17, 2002 | 4.229 | 4.229 | 4.199 | 4.199 | 121,811 | -0.04(-0.99%) |
Jan 16, 2002 | 4.314 | 4.314 | 4.241 | 4.241 | 623,654 | -0.08(-1.93%) |
Jan 15, 2002 | 4.325 | 4.429 | 4.252 | 4.325 | 214,186 | +0.01(+0.24%) |
Jan 14, 2002 | 4.358 | 4.402 | 4.220 | 4.314 | 223,520 | -0.04(-1.01%) |
Jan 11, 2002 | 4.429 | 4.450 | 4.358 | 4.358 | 17,134,952 | -0.04(-1.00%) |
Jan 10, 2002 | 4.429 | 4.429 | 4.373 | 4.402 | 78,973 | -0.03(-0.61%) |