Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	51.44	51.91	50.80	51.89	391,413	+0.45(+0.88%)
Feb 27, 2006	51.84	51.86	51.35	51.44	287,070	-0.34(-0.66%)
Feb 24, 2006	51.87	52.06	51.51	51.78	296,282	-0.16(-0.31%)
Feb 23, 2006	51.89	52.07	51.59	51.94	183,396	+0.07(+0.13%)
Feb 22, 2006	51.59	52.12	51.35	51.87	457,905	+0.20(+0.38%)
Feb 21, 2006	51.57	51.77	51.32	51.68	397,778	+0.07(+0.13%)
Feb 17, 2006	51.01	51.79	50.78	51.61	332,123	+0.68(+1.34%)
Feb 16, 2006	50.48	50.93	50.42	50.93	246,706	+0.51(+1.02%)
Feb 15, 2006	50.27	50.57	50.10	50.42	378,350	+0.08(+0.17%)
Feb 14, 2006	49.77	50.74	49.21	50.33	560,574	+0.57(+1.14%)
Feb 13, 2006	49.63	49.88	49.44	49.77	242,016	+0.15(+0.30%)
Feb 10, 2006	49.20	49.68	49.03	49.62	544,328	+0.47(+0.95%)
Feb 09, 2006	48.84	49.53	48.65	49.15	376,507	+0.43(+0.88%)
Feb 08, 2006	49.10	49.10	48.21	48.72	421,896	-0.09(-0.18%)
Feb 07, 2006	49.17	49.41	48.74	48.81	196,795	-0.45(-0.91%)
Feb 06, 2006	49.38	49.55	49.05	49.26	371,985	-0.18(-0.36%)
Feb 03, 2006	49.64	49.72	48.58	49.44	417,541	-0.35(-0.71%)
Feb 02, 2006	50.03	50.12	49.74	49.79	543,323	-0.24(-0.49%)
Feb 01, 2006	50.30	50.51	49.93	50.03	489,727	-0.14(-0.29%)
Jan 31, 2006	50.51	50.63	49.95	50.18	609,815	-0.43(-0.85%)
Jan 30, 2006	51.06	51.06	50.47	50.61	456,565	-0.30(-0.60%)
Jan 27, 2006	51.11	51.41	50.86	50.91	872,600	+0.37(+0.73%)
Jan 26, 2006	49.99	50.61	49.99	50.54	454,053	+0.21(+0.42%)
Jan 25, 2006	50.03	50.66	49.96	50.33	419,718	+0.19(+0.37%)
Jan 24, 2006	49.41	50.21	49.32	50.15	512,003	+1.05(+2.14%)
Jan 23, 2006	48.54	49.14	48.54	49.10	158,608	+0.50(+1.02%)
Jan 20, 2006	49.28	49.35	48.40	48.60	392,586	-0.80(-1.62%)
Jan 19, 2006	48.51	49.40	48.40	49.40	209,691	+0.80(+1.65%)
Jan 18, 2006	48.51	48.95	48.42	48.60	203,662	-0.06(-0.12%)
Jan 17, 2006	48.17	48.69	47.91	48.66	344,015	+0.49(+1.02%)
Jan 13, 2006	48.77	48.77	47.95	48.17	216,391	-0.66(-1.35%)
Jan 12, 2006	49.07	49.07	48.48	48.83	370,143	-0.24(-0.50%)
Jan 11, 2006	49.44	49.50	48.88	49.07	395,768	-0.13(-0.27%)
Jan 10, 2006	48.60	50.02	48.54	49.20	508,486	+0.46(+0.94%)
Jan 09, 2006	48.34	48.97	48.21	48.74	265,464	+0.32(+0.67%)
Jan 06, 2006	47.77	48.48	47.74	48.42	267,307	+0.66(+1.39%)
Jan 05, 2006	47.32	47.80	47.17	47.76	552,032	+0.74(+1.57%)
Jan 04, 2006	46.39	47.50	46.27	47.02	373,492	+0.63(+1.35%)
Jan 03, 2006	45.76	46.43	45.28	46.39	505,974	+0.78(+1.71%)
Dec 30, 2005	45.11	45.61	44.90	45.61	520,880	+0.56(+1.25%)
Dec 29, 2005	45.23	45.46	44.77	45.05	299,296	-0.15(-0.33%)
Dec 28, 2005	45.23	45.23	44.95	45.20	291,257	-0.12(-0.26%)
Dec 27, 2005	45.29	45.42	45.11	45.32	361,768	+0.03(+0.07%)
Dec 23, 2005	45.14	45.44	45.03	45.29	190,598	+0.15(+0.33%)
Dec 22, 2005	44.89	45.25	44.48	45.14	261,947	+0.26(+0.57%)
Dec 21, 2005	44.83	45.05	44.54	44.88	495,254	+0.05(+0.12%)
Dec 20, 2005	44.78	44.97	44.38	44.83	415,699	-0.16(-0.36%)
Dec 19, 2005	45.98	45.98	44.76	44.99	386,724	-0.81(-1.76%)
Dec 16, 2005	45.58	46.03	45.47	45.80	229,455	+0.33(+0.74%)
Dec 15, 2005	45.97	46.49	45.35	45.46	284,223	-0.60(-1.30%)
Dec 14, 2005	45.68	46.24	45.35	46.06	415,866	+0.38(+0.84%)
Dec 13, 2005	45.26	45.87	45.19	45.68	235,149	+0.42(+0.92%)
Dec 12, 2005	45.78	45.81	45.24	45.26	238,667	-0.47(-1.02%)
Dec 09, 2005	45.28	45.80	44.94	45.72	281,543	+0.45(+0.99%)
Dec 08, 2005	44.64	45.48	44.64	45.28	437,974	+0.78(+1.76%)
Dec 07, 2005	44.62	44.82	44.25	44.49	346,192	-0.19(-0.41%)
Dec 06, 2005	44.96	45.08	44.61	44.68	299,464	-0.14(-0.31%)
Dec 05, 2005	44.67	45.20	44.36	44.82	333,296	+0.02(+0.05%)
Dec 02, 2005	44.89	45.37	44.68	44.79	661,903	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.