Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.18%) | |
| Feb 24, 2020 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 15,000 | +0.04(+7.82%) |
| Jan 24, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Jan 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.