Sany Heavy Equipment International Holdings Co. (OP: SNYYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2022 | 1.020 | 0 | -0.04(-3.77%) | |||
| Feb 17, 2022 | 1.060 | 0 | -0.00(-0.01%) | |||
| Feb 16, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | +0.02(+1.93%) |
| Feb 15, 2022 | 1.040 | 1.040 | 1.040 | 1.040 | 3,959 | -0.08(-7.14%) |
| Feb 08, 2022 | 1.120 | 0 | +0.05(+4.67%) | |||
| Feb 04, 2022 | 1.070 | 50 | -0.05(-4.46%) | |||
| Feb 02, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 100 | +0.04(+3.70%) |
| Jan 31, 2022 | 1.080 | 0 | -0.02(-1.82%) | |||
| Jan 28, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.02(+1.85%) |
| Jan 26, 2022 | 1.080 | 0 | +0.06(+5.88%) | |||
| Jan 21, 2022 | 1.020 | 0 | +0.05(+5.05%) | |||
| Jan 10, 2022 | 0.9710 | 0 | -0.04(-3.86%) | |||
| Dec 31, 2021 | 1.010 | 1.010 | 1.010 | 0 | +0.07(+6.98%) | |
| Dec 28, 2021 | 0.9441 | 0.9441 | 0.9441 | 75 | -0.04(-4.14%) | |
| Dec 27, 2021 | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 1,500 | -0.02(-1.51%) |
| Dec 17, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 14, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.