Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.549	7.809	7.456	7.670	1,060,426	+0.13(+1.72%)
Feb 28, 2012	7.521	7.846	7.484	7.540	2,284,094	+0.17(+2.27%)
Feb 27, 2012	7.094	7.410	7.039	7.373	811,747	+0.23(+3.25%)
Feb 24, 2012	7.391	7.429	7.104	7.141	423,558	-0.25(-3.39%)
Feb 23, 2012	7.104	7.429	7.104	7.391	908,339	+0.29(+4.05%)
Feb 22, 2012	7.345	7.354	7.104	7.104	692,264	-0.24(-3.29%)
Feb 21, 2012	7.429	7.521	7.317	7.345	457,698	-0.06(-0.88%)
Feb 17, 2012	7.410	7.475	7.308	7.410	570,751	+0.04(+0.50%)
Feb 16, 2012	7.308	7.382	7.243	7.373	589,188	+0.06(+0.76%)
Feb 15, 2012	7.178	7.382	7.094	7.317	785,961	+0.15(+2.07%)
Feb 14, 2012	7.252	7.252	7.001	7.169	361,141	-0.09(-1.28%)
Feb 13, 2012	7.280	7.410	7.198	7.261	459,380	+0.04(+0.51%)
Feb 10, 2012	7.178	7.280	7.076	7.224	352,482	-0.05(-0.64%)
Feb 09, 2012	7.354	7.391	7.234	7.271	394,830	-0.07(-1.01%)
Feb 08, 2012	7.429	7.466	7.141	7.345	660,770	-0.05(-0.63%)
Feb 07, 2012	7.252	7.800	7.159	7.391	2,488,388	+0.14(+1.92%)
Feb 06, 2012	6.983	7.280	6.909	7.252	943,373	+0.26(+3.72%)
Feb 03, 2012	7.020	7.039	6.899	6.992	938,031	+0.10(+1.48%)
Feb 02, 2012	6.658	6.909	6.509	6.890	1,058,319	+0.27(+4.07%)
Feb 01, 2012	6.398	6.630	6.389	6.621	1,262,362	+0.26(+4.09%)
Jan 31, 2012	6.379	6.407	6.221	6.361	273,942	+0.04(+0.59%)
Jan 30, 2012	6.361	6.416	6.305	6.324	351,620	-0.08(-1.30%)
Jan 27, 2012	6.259	6.416	6.240	6.407	323,677	+0.09(+1.47%)
Jan 26, 2012	6.361	6.370	6.296	6.314	225,401	-0.04(-0.58%)
Jan 25, 2012	6.249	6.365	6.203	6.351	443,597	+0.11(+1.79%)
Jan 24, 2012	6.277	6.305	6.212	6.240	388,715	-0.07(-1.18%)
Jan 23, 2012	6.342	6.426	6.249	6.314	300,919	-0.04(-0.58%)
Jan 20, 2012	6.286	6.389	6.184	6.351	495,819	+0.05(+0.74%)
Jan 19, 2012	6.342	6.361	6.296	6.305	281,894	-0.01(-0.15%)
Jan 18, 2012	6.221	6.324	6.175	6.314	362,415	+0.07(+1.19%)
Jan 17, 2012	6.305	6.370	6.240	6.240	593,965	+0.01(+0.15%)
Jan 13, 2012	6.184	6.268	6.175	6.231	257,679	-0.02(-0.30%)
Jan 12, 2012	6.268	6.277	6.181	6.249	452,507	-0.02(-0.30%)
Jan 11, 2012	6.156	6.277	6.147	6.268	603,756	+0.06(+0.90%)
Jan 10, 2012	6.175	6.249	6.147	6.212	424,633	+0.09(+1.52%)
Jan 09, 2012	6.119	6.194	6.036	6.119	593,877	+0.04(+0.61%)
Jan 06, 2012	6.203	6.231	6.082	6.082	591,949	-0.13(-2.09%)
Jan 05, 2012	6.249	6.277	6.129	6.212	928,608	-0.15(-2.34%)
Jan 04, 2012	6.454	6.528	6.286	6.361	666,889	+0.11(+1.78%)
Dec 30, 2011	6.231	6.314	6.231	6.249	542,695	+0.02(+0.30%)
Dec 29, 2011	6.296	6.407	6.221	6.231	596,474	-0.03(-0.45%)
Dec 28, 2011	6.407	6.407	6.240	6.259	671,720	-0.15(-2.32%)
Dec 27, 2011	6.249	6.444	6.249	6.407	349,230	+0.13(+2.07%)
Dec 23, 2011	6.268	6.314	6.221	6.277	401,045	+0.12(+1.96%)
Dec 21, 2011	6.194	6.313	6.101	6.156	635,496	-0.03(-0.45%)
Dec 20, 2011	6.184	6.268	6.147	6.184	513,135	+0.16(+2.62%)
Dec 19, 2011	6.314	6.454	6.026	6.026	493,615	-0.20(-3.28%)
Dec 16, 2011	6.305	6.435	6.194	6.231	1,247,588	-0.01(-0.15%)
Dec 15, 2011	6.351	6.351	6.203	6.240	430,481	-0.01(-0.15%)
Dec 14, 2011	6.351	6.426	6.221	6.249	394,803	-0.18(-2.75%)
Dec 13, 2011	6.639	6.714	6.416	6.426	308,614	-0.18(-2.67%)
Dec 12, 2011	6.556	6.621	6.495	6.602	270,286	-0.06(-0.84%)
Dec 09, 2011	6.639	6.769	6.630	6.658	347,443	+0.04(+0.56%)
Dec 08, 2011	6.751	6.806	6.537	6.621	360,806	-0.21(-3.12%)
Dec 07, 2011	6.714	6.844	6.630	6.834	391,029	+0.07(+0.96%)
Dec 06, 2011	6.918	6.946	6.746	6.769	384,005	-0.15(-2.15%)
Dec 05, 2011	6.927	6.974	6.853	6.918	337,468	+0.10(+1.50%)
Dec 02, 2011	6.853	6.862	6.769	6.816	295,574	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.