Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.86	19.27	18.82	18.92	654,717	+0.09(+0.49%)
Feb 27, 2014	18.25	18.88	18.24	18.83	646,015	+0.49(+2.68%)
Feb 26, 2014	18.38	18.52	18.25	18.34	485,128	+0.04(+0.20%)
Feb 25, 2014	18.40	18.57	18.26	18.30	611,814	-0.13(-0.71%)
Feb 24, 2014	18.23	18.51	18.14	18.43	816,607	+0.29(+1.59%)
Feb 21, 2014	18.08	18.25	17.98	18.14	626,502	+0.13(+0.72%)
Feb 20, 2014	17.88	18.06	17.81	18.01	620,441	+0.22(+1.25%)
Feb 19, 2014	17.55	17.97	17.55	17.79	952,230	+0.17(+0.95%)
Feb 18, 2014	17.49	17.72	17.34	17.62	1,487,934	+0.18(+1.01%)
Feb 14, 2014	16.97	17.45	17.45	17.45	906,439	+0.48(+2.85%)
Feb 13, 2014	16.57	16.97	16.50	16.97	519,042	+0.25(+1.50%)
Feb 12, 2014	16.58	16.76	16.58	16.71	560,757	+0.13(+0.78%)
Feb 11, 2014	16.63	16.82	16.45	16.58	588,724	+0.00(+0.00%)
Feb 10, 2014	16.16	16.63	16.15	16.58	689,614	+0.35(+2.17%)
Feb 07, 2014	16.16	16.42	16.13	16.23	464,870	+0.01(+0.06%)
Feb 06, 2014	15.93	16.36	15.93	16.22	1,157,131	+0.29(+1.81%)
Feb 05, 2014	16.12	16.23	15.73	15.93	1,092,369	-0.32(-1.94%)
Feb 04, 2014	16.18	16.46	16.09	16.25	720,517	+0.20(+1.27%)
Feb 03, 2014	16.44	16.71	15.71	16.05	986,513	-0.47(-2.87%)
Jan 31, 2014	16.48	16.80	16.34	16.52	725,672	-0.24(-1.44%)
Jan 30, 2014	16.97	17.11	16.75	16.76	525,980	-0.03(-0.17%)
Jan 29, 2014	16.96	17.23	16.74	16.79	767,726	-0.39(-2.27%)
Jan 28, 2014	17.05	17.26	16.96	17.18	507,539	+0.14(+0.82%)
Jan 27, 2014	17.23	17.58	16.61	17.04	636,379	-0.53(-3.01%)
Jan 24, 2014	18.20	18.34	17.50	17.57	742,561	-0.72(-3.96%)
Jan 23, 2014	18.52	18.57	18.12	18.29	696,641	-0.40(-2.14%)
Jan 22, 2014	18.73	18.80	18.66	18.69	270,485	-0.04(-0.20%)
Jan 21, 2014	19.18	19.26	18.66	18.73	341,776	-0.31(-1.61%)
Jan 17, 2014	19.26	19.04	19.04	19.04	424,627	-0.07(-0.39%)
Jan 16, 2014	19.34	19.55	19.05	19.11	554,718	-0.20(-1.06%)
Jan 15, 2014	18.52	19.44	18.42	19.31	1,257,294	+0.80(+4.31%)
Jan 14, 2014	18.28	18.55	18.20	18.52	498,543	+0.32(+1.74%)
Jan 13, 2014	18.38	18.70	18.08	18.20	413,380	-0.26(-1.41%)
Jan 10, 2014	18.18	18.66	18.11	18.46	1,090,220	+0.34(+1.90%)
Jan 09, 2014	17.88	18.20	17.86	18.12	1,130,596	+0.30(+1.67%)
Jan 08, 2014	18.57	18.65	17.53	17.82	2,074,962	-0.89(-4.76%)
Jan 07, 2014	18.79	19.28	18.49	18.71	1,640,328	+0.84(+4.68%)
Jan 06, 2014	18.54	18.74	17.61	17.88	1,902,930	-0.44(-2.38%)
Jan 03, 2014	18.44	18.57	18.03	18.31	885,131	-0.11(-0.60%)
Jan 02, 2014	18.61	18.66	18.32	18.42	630,400	-0.33(-1.73%)
Dec 31, 2013	18.87	18.75	18.75	18.75	724,225	-0.14(-0.74%)
Dec 30, 2013	19.41	19.45	18.83	18.89	611,700	-0.47(-2.45%)
Dec 27, 2013	19.60	19.63	19.27	19.36	307,571	-0.17(-0.86%)
Dec 26, 2013	19.70	19.73	19.49	19.53	290,339	-0.13(-0.66%)
Dec 24, 2013	19.46	19.75	19.34	19.66	182,206	+0.16(+0.81%)
Dec 23, 2013	19.51	19.77	19.35	19.50	452,087	+0.12(+0.62%)
Dec 20, 2013	19.04	19.45	19.04	19.38	797,126	+0.42(+2.20%)
Dec 19, 2013	19.22	19.36	18.78	18.96	517,512	-0.34(-1.78%)
Dec 18, 2013	18.93	19.31	18.88	19.31	357,846	+0.39(+2.06%)
Dec 17, 2013	19.18	19.20	18.87	18.92	338,448	-0.21(-1.12%)
Dec 16, 2013	18.83	19.16	18.70	19.13	374,114	+0.32(+1.73%)
Dec 13, 2013	18.72	18.85	18.43	18.80	566,560	-0.05(-0.25%)
Dec 12, 2013	18.81	19.04	18.75	18.85	448,148	+0.06(+0.30%)
Dec 11, 2013	19.19	19.27	18.66	18.79	567,524	-0.43(-2.22%)
Dec 10, 2013	19.64	19.75	19.17	19.22	625,050	-0.42(-2.13%)
Dec 09, 2013	19.50	19.95	19.34	19.64	612,053	+0.09(+0.47%)
Dec 06, 2013	19.62	19.79	19.54	19.55	0	+0.15(+0.77%)
Dec 05, 2013	19.18	19.67	19.15	19.40	0	+0.23(+1.21%)
Dec 04, 2013	18.92	19.27	18.49	19.17	0	+0.88(+4.83%)
Dec 03, 2013	18.19	18.50	18.09	18.28	957,067	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.