Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.200 | 1.210 | 1.110 | 1.120 | 625,924 | -0.05(-4.27%) |
Feb 26, 2009 | 1.210 | 1.260 | 1.170 | 1.170 | 1,410,712 | -0.02(-1.68%) |
Feb 25, 2009 | 1.270 | 1.300 | 1.170 | 1.190 | 539,763 | +0.01(+0.85%) |
Feb 24, 2009 | 1.210 | 1.330 | 1.080 | 1.180 | 817,604 | -0.03(-2.48%) |
Feb 23, 2009 | 1.460 | 1.620 | 1.210 | 1.210 | 588,530 | -0.19(-13.57%) |
Feb 20, 2009 | 1.550 | 1.550 | 1.400 | 1.400 | 712,350 | -0.22(-13.58%) |
Feb 19, 2009 | 1.740 | 1.770 | 1.620 | 1.620 | 134,920 | -0.11(-6.36%) |
Feb 18, 2009 | 1.860 | 1.860 | 1.730 | 1.730 | 106,756 | -0.06(-3.35%) |
Feb 17, 2009 | 1.890 | 1.890 | 1.750 | 1.790 | 173,435 | -0.13(-6.77%) |
Feb 13, 2009 | 2.000 | 2.000 | 1.890 | 1.920 | 153,877 | -0.04(-2.04%) |
Feb 12, 2009 | 1.940 | 2.030 | 1.920 | 1.960 | 389,986 | -0.07(-3.45%) |
Feb 11, 2009 | 2.030 | 2.130 | 2.000 | 2.030 | 232,725 | +0.02(+1.00%) |
Feb 10, 2009 | 2.200 | 2.230 | 1.990 | 2.010 | 212,811 | -0.23(-10.27%) |
Feb 09, 2009 | 2.290 | 2.350 | 2.240 | 2.240 | 127,534 | +0.01(+0.45%) |
Feb 06, 2009 | 2.210 | 2.360 | 2.190 | 2.230 | 107,534 | +0.01(+0.45%) |
Feb 05, 2009 | 2.240 | 2.300 | 2.160 | 2.220 | 103,550 | -0.07(-3.06%) |
Feb 04, 2009 | 2.350 | 2.470 | 2.190 | 2.290 | 202,325 | -0.04(-1.72%) |
Feb 03, 2009 | 2.300 | 2.360 | 2.220 | 2.330 | 289,756 | +0.00(+0.00%) |
Feb 02, 2009 | 2.260 | 2.400 | 2.260 | 2.330 | 152,019 | -0.03(-1.27%) |
Jan 30, 2009 | 2.490 | 2.490 | 2.300 | 2.360 | 147,525 | -0.11(-4.45%) |
Jan 29, 2009 | 2.380 | 2.500 | 2.308 | 2.470 | 131,860 | +0.00(+0.00%) |
Jan 28, 2009 | 2.490 | 2.580 | 2.420 | 2.470 | 230,926 | +0.02(+0.82%) |
Jan 27, 2009 | 2.400 | 2.500 | 2.400 | 2.450 | 126,679 | +0.05(+2.08%) |
Jan 26, 2009 | 2.500 | 2.500 | 2.270 | 2.400 | 198,804 | -0.12(-4.76%) |
Jan 23, 2009 | 2.180 | 2.620 | 2.150 | 2.520 | 318,553 | +0.25(+11.01%) |
Jan 22, 2009 | 2.210 | 2.340 | 2.150 | 2.270 | 317,115 | +0.01(+0.44%) |
Jan 21, 2009 | 2.270 | 2.290 | 2.110 | 2.260 | 245,537 | +0.01(+0.44%) |
Jan 20, 2009 | 2.500 | 2.510 | 2.240 | 2.250 | 175,805 | -0.29(-11.42%) |
Jan 16, 2009 | 2.730 | 2.740 | 2.430 | 2.540 | 180,790 | -0.08(-3.05%) |
Jan 15, 2009 | 2.490 | 2.620 | 2.300 | 2.620 | 241,021 | +0.13(+5.22%) |
Jan 14, 2009 | 2.810 | 2.810 | 2.470 | 2.490 | 437,143 | -0.32(-11.39%) |
Jan 13, 2009 | 2.660 | 2.860 | 2.570 | 2.810 | 663,517 | +0.15(+5.64%) |
Jan 12, 2009 | 2.770 | 3.880 | 2.450 | 2.660 | 1,332,912 | +0.21(+8.57%) |
Jan 09, 2009 | 1.990 | 2.450 | 1.940 | 2.450 | 647,146 | +0.49(+25.00%) |
Jan 08, 2009 | 1.920 | 1.990 | 1.920 | 1.960 | 136,911 | +0.09(+4.81%) |
Jan 07, 2009 | 1.900 | 1.960 | 1.800 | 1.870 | 158,738 | -0.07(-3.61%) |
Jan 06, 2009 | 1.980 | 2.100 | 1.930 | 1.940 | 264,369 | +0.02(+1.04%) |
Jan 05, 2009 | 1.900 | 2.110 | 1.850 | 1.920 | 526,782 | +0.05(+2.67%) |
Jan 02, 2009 | 1.660 | 1.870 | 1.620 | 1.870 | 322,894 | +0.30(+19.11%) |
Dec 31, 2008 | 1.540 | 1.690 | 1.500 | 1.570 | 780,477 | +0.07(+4.67%) |
Dec 30, 2008 | 1.510 | 1.540 | 1.440 | 1.500 | 671,072 | -0.05(-3.23%) |
Dec 29, 2008 | 1.670 | 1.750 | 1.400 | 1.550 | 843,242 | -0.17(-9.88%) |
Dec 26, 2008 | 1.660 | 1.720 | 1.600 | 1.720 | 223,439 | +0.06(+3.61%) |
Dec 24, 2008 | 1.690 | 1.720 | 1.550 | 1.660 | 96,547 | +0.03(+1.84%) |
Dec 23, 2008 | 1.550 | 1.670 | 1.540 | 1.630 | 336,654 | +0.03(+1.87%) |
Dec 22, 2008 | 1.830 | 1.850 | 1.550 | 1.600 | 261,128 | -0.17(-9.60%) |
Dec 19, 2008 | 1.890 | 1.980 | 1.770 | 1.770 | 307,270 | -0.17(-8.76%) |
Dec 18, 2008 | 1.900 | 1.990 | 1.810 | 1.940 | 156,202 | +0.05(+2.65%) |
Dec 17, 2008 | 1.910 | 2.150 | 1.800 | 1.890 | 257,158 | -0.01(-0.53%) |
Dec 16, 2008 | 1.580 | 1.920 | 1.550 | 1.900 | 297,096 | +0.35(+22.58%) |
Dec 15, 2008 | 1.630 | 1.672 | 1.480 | 1.550 | 285,120 | -0.08(-4.91%) |
Dec 12, 2008 | 1.540 | 1.690 | 1.400 | 1.630 | 253,737 | +0.11(+7.24%) |
Dec 11, 2008 | 1.860 | 1.894 | 1.520 | 1.520 | 433,842 | -0.34(-18.28%) |
Dec 10, 2008 | 1.860 | 2.000 | 1.720 | 1.860 | 487,051 | +0.04(+2.20%) |
Dec 09, 2008 | 1.690 | 1.960 | 1.660 | 1.820 | 980,846 | +0.07(+4.00%) |
Dec 08, 2008 | 1.510 | 1.830 | 1.510 | 1.750 | 522,715 | +0.24(+15.89%) |
Dec 05, 2008 | 1.490 | 1.510 | 1.370 | 1.510 | 745,957 | +0.02(+1.34%) |
Dec 04, 2008 | 1.630 | 1.710 | 1.490 | 1.490 | 244,703 | -0.10(-6.29%) |
Dec 03, 2008 | 1.581 | 1.720 | 1.490 | 1.590 | 353,130 | +0.10(+6.71%) |
Dec 02, 2008 | 1.500 | 1.590 | 1.440 | 1.490 | 411,155 | -0.01(-0.67%) |