Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.69	41.71	41.68	41.71	52,593	+0.02(+0.04%)
Feb 25, 2010	41.70	41.71	41.66	41.70	52,499	-0.01(-0.02%)
Feb 24, 2010	41.71	41.72	41.64	41.70	43,985	-0.01(-0.02%)
Feb 23, 2010	41.70	41.74	41.69	41.71	60,363	+0.04(+0.10%)
Feb 22, 2010	41.69	41.70	41.64	41.67	59,029	-0.02(-0.06%)
Feb 19, 2010	41.70	41.70	41.66	41.70	126,551	-0.10(-0.25%)
Feb 18, 2010	41.82	41.82	41.75	41.80	178,186	+0.01(+0.02%)
Feb 17, 2010	41.82	41.85	41.77	41.79	222,142	-0.04(-0.10%)
Feb 16, 2010	41.75	41.83	41.72	41.83	126,496	+0.04(+0.10%)
Feb 12, 2010	41.82	41.79	41.79	41.79	126,178	+0.03(+0.08%)
Feb 11, 2010	41.74	41.77	41.72	41.76	83,840	+0.01(+0.02%)
Feb 10, 2010	41.81	41.82	41.71	41.75	116,862	-0.06(-0.15%)
Feb 09, 2010	41.82	41.86	41.78	41.82	66,532	-0.01(-0.02%)
Feb 08, 2010	41.83	41.84	41.79	41.82	76,057	-0.03(-0.08%)
Feb 05, 2010	41.90	41.93	41.81	41.86	90,910	-0.05(-0.12%)
Feb 04, 2010	41.86	41.91	41.83	41.91	85,904	+0.06(+0.15%)
Feb 03, 2010	41.82	41.93	41.79	41.84	129,922	-0.03(-0.08%)
Feb 02, 2010	41.82	41.87	41.81	41.87	64,736	+0.06(+0.15%)
Feb 01, 2010	41.76	41.82	41.71	41.81	92,453	+0.03(+0.08%)
Jan 29, 2010	41.72	41.78	41.70	41.78	97,569	+0.00(+0.00%)
Jan 28, 2010	41.74	41.78	41.72	41.78	84,698	+0.02(+0.06%)
Jan 27, 2010	41.86	41.86	41.74	41.75	117,128	-0.09(-0.21%)
Jan 26, 2010	41.83	41.84	41.79	41.84	98,410	+0.04(+0.10%)
Jan 25, 2010	41.78	41.83	41.75	41.80	82,563	+0.07(+0.17%)
Jan 22, 2010	41.79	41.80	41.73	41.73	130,202	-0.10(-0.25%)
Jan 21, 2010	41.79	41.86	41.79	41.83	68,462	+0.01(+0.02%)
Jan 20, 2010	41.79	41.86	41.79	41.82	116,252	+0.01(+0.02%)
Jan 19, 2010	41.79	41.82	41.73	41.82	82,017	+0.02(+0.06%)
Jan 15, 2010	41.75	41.79	41.79	41.79	42,761	+0.10(+0.23%)
Jan 14, 2010	41.69	41.71	41.65	41.70	130,507	+0.07(+0.17%)
Jan 13, 2010	41.68	41.68	41.62	41.62	66,208	-0.09(-0.21%)
Jan 12, 2010	41.67	41.73	41.67	41.71	61,787	+0.04(+0.10%)
Jan 11, 2010	41.67	41.68	41.63	41.67	55,779	+0.03(+0.08%)
Jan 08, 2010	41.67	41.67	41.60	41.64	79,124	+0.04(+0.10%)
Jan 07, 2010	41.57	41.61	41.56	41.60	57,429	+0.01(+0.02%)
Jan 06, 2010	41.55	41.59	41.51	41.59	81,881	+0.03(+0.08%)
Jan 05, 2010	41.54	41.57	41.50	41.56	76,709	+0.08(+0.19%)
Jan 04, 2010	41.46	41.48	41.39	41.48	71,755	+0.03(+0.08%)
Dec 31, 2009	41.39	41.45	41.45	41.45	43,629	-0.02(-0.04%)
Dec 30, 2009	41.45	41.48	41.43	41.46	104,348	+0.02(+0.06%)
Dec 29, 2009	41.43	41.47	41.32	41.44	51,252	-0.02(-0.04%)
Dec 28, 2009	41.46	41.48	41.42	41.45	82,945	-0.02(-0.04%)
Dec 24, 2009	41.48	41.49	41.43	41.47	38,848	-0.05(-0.12%)
Dec 23, 2009	41.49	41.54	41.49	41.52	61,575	+0.00(+0.00%)
Dec 22, 2009	41.48	41.53	41.48	41.52	44,938	-0.03(-0.08%)
Dec 21, 2009	41.57	41.57	41.50	41.55	135,368	-0.06(-0.14%)
Dec 18, 2009	41.62	41.65	41.59	41.61	68,310	-0.04(-0.10%)
Dec 17, 2009	41.55	41.65	41.55	41.65	43,614	+0.07(+0.17%)
Dec 16, 2009	41.54	42.60	41.51	41.57	67,993	+0.04(+0.10%)
Dec 15, 2009	41.50	41.53	41.48	41.53	40,846	+0.05(+0.12%)
Dec 14, 2009	41.47	41.50	41.47	41.49	26,413	+0.02(+0.04%)
Dec 11, 2009	41.46	41.47	41.42	41.47	39,361	-0.02(-0.04%)
Dec 10, 2009	41.46	41.49	41.39	41.49	37,772	+0.00(+0.00%)
Dec 09, 2009	41.53	41.57	41.46	41.49	48,643	-0.09(-0.21%)
Dec 08, 2009	41.61	41.62	41.56	41.57	78,130	+0.01(+0.04%)
Dec 07, 2009	41.51	41.57	41.50	41.56	17,845	+0.03(+0.08%)
Dec 04, 2009	41.59	41.59	41.51	41.53	50,269	-0.15(-0.37%)
Dec 03, 2009	41.68	41.69	41.65	41.68	60,576	-0.04(-0.10%)
Dec 02, 2009	41.74	41.78	41.70	41.72	35,788	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.