Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.25	42.38	42.25	42.36	154,094	+0.09(+0.21%)
Feb 26, 2016	42.29	42.35	42.26	42.27	84,604	-0.09(-0.21%)
Feb 25, 2016	42.27	42.36	42.27	42.36	100,528	+0.10(+0.23%)
Feb 24, 2016	42.21	42.31	42.21	42.26	76,949	+0.05(+0.12%)
Feb 23, 2016	42.16	42.22	42.10	42.21	73,680	+0.05(+0.12%)
Feb 22, 2016	42.09	42.16	42.09	42.16	73,149	+0.07(+0.18%)
Feb 19, 2016	42.09	42.16	42.05	42.09	78,093	-0.02(-0.04%)
Feb 18, 2016	42.07	42.12	42.03	42.11	81,854	+0.06(+0.14%)
Feb 17, 2016	42.03	42.08	42.01	42.05	88,943	+0.01(+0.02%)
Feb 16, 2016	42.07	42.11	42.04	42.04	80,251	-0.07(-0.16%)
Feb 12, 2016	42.12	42.11	42.11	42.11	71,262	+0.00(+0.00%)
Feb 11, 2016	42.14	42.16	42.06	42.11	131,807	+0.01(+0.02%)
Feb 10, 2016	42.03	42.10	42.02	42.10	210,328	+0.07(+0.16%)
Feb 09, 2016	42.07	42.10	42.02	42.03	83,621	-0.10(-0.23%)
Feb 08, 2016	42.14	42.19	42.10	42.13	127,749	-0.06(-0.14%)
Feb 05, 2016	42.22	42.24	42.14	42.19	96,229	-0.06(-0.14%)
Feb 04, 2016	42.24	42.31	42.22	42.25	82,980	+0.00(+0.00%)
Feb 03, 2016	42.21	42.31	42.21	42.25	169,040	+0.03(+0.08%)
Feb 02, 2016	42.21	42.23	42.19	42.21	72,794	+0.03(+0.08%)
Feb 01, 2016	42.21	42.22	42.16	42.18	152,038	-0.07(-0.17%)
Jan 29, 2016	42.22	42.27	42.20	42.25	252,285	+0.10(+0.23%)
Jan 28, 2016	42.13	42.20	42.13	42.16	82,283	+0.02(+0.04%)
Jan 27, 2016	42.05	42.14	42.03	42.14	62,494	+0.07(+0.16%)
Jan 26, 2016	42.03	42.09	42.03	42.07	138,540	+0.06(+0.14%)
Jan 25, 2016	42.03	42.06	42.00	42.02	114,780	-0.03(-0.08%)
Jan 22, 2016	41.99	42.05	41.98	42.05	117,139	+0.06(+0.14%)
Jan 21, 2016	42.04	42.05	41.98	41.99	103,434	-0.05(-0.12%)
Jan 20, 2016	42.05	42.07	42.00	42.04	199,567	+0.01(+0.02%)
Jan 19, 2016	42.03	42.07	42.00	42.03	86,601	+0.01(+0.02%)
Jan 15, 2016	42.14	42.03	42.03	42.03	121,012	-0.06(-0.14%)
Jan 14, 2016	42.03	42.08	42.00	42.08	115,216	+0.07(+0.16%)
Jan 13, 2016	42.02	42.07	41.98	42.02	106,423	+0.03(+0.08%)
Jan 12, 2016	42.03	42.04	41.98	41.98	81,982	+0.01(+0.02%)
Jan 11, 2016	42.00	42.07	41.98	41.98	68,918	-0.09(-0.21%)
Jan 08, 2016	42.03	42.07	41.99	42.07	50,939	+0.04(+0.10%)
Jan 07, 2016	42.03	42.03	41.99	42.03	127,395	+0.01(+0.02%)
Jan 06, 2016	42.00	42.03	41.94	42.02	68,886	+0.01(+0.02%)
Jan 05, 2016	41.96	42.02	41.95	42.01	51,925	+0.01(+0.02%)
Jan 04, 2016	41.99	42.05	41.97	42.00	68,912	+0.01(+0.02%)
Dec 31, 2015	41.87	41.99	41.99	41.99	180,662	+0.17(+0.41%)
Dec 30, 2015	41.85	41.88	41.80	41.82	170,858	-0.08(-0.20%)
Dec 29, 2015	41.90	41.94	41.85	41.90	83,607	-0.03(-0.08%)
Dec 28, 2015	41.89	41.94	41.87	41.94	141,347	+0.03(+0.08%)
Dec 24, 2015	41.91	41.90	41.90	41.90	38,748	+0.01(+0.02%)
Dec 23, 2015	41.84	41.91	41.84	41.89	117,070	+0.06(+0.14%)
Dec 22, 2015	41.83	41.87	41.81	41.84	240,768	-0.02(-0.06%)
Dec 21, 2015	41.87	41.89	41.85	41.86	90,806	-0.05(-0.12%)
Dec 18, 2015	41.87	41.94	41.86	41.91	168,222	+0.07(+0.16%)
Dec 17, 2015	41.79	41.88	41.72	41.85	423,052	+0.06(+0.14%)
Dec 16, 2015	41.86	41.91	41.79	41.79	111,356	-0.11(-0.27%)
Dec 15, 2015	41.86	41.90	41.85	41.90	105,171	+0.03(+0.08%)
Dec 14, 2015	41.89	41.94	41.86	41.87	75,038	-0.10(-0.23%)
Dec 11, 2015	41.95	42.00	41.94	41.97	120,688	+0.07(+0.16%)
Dec 10, 2015	41.98	41.98	41.90	41.90	138,219	-0.09(-0.21%)
Dec 09, 2015	41.97	42.01	41.95	41.99	77,305	-0.02(-0.04%)
Dec 08, 2015	41.97	42.01	41.95	42.01	50,105	+0.02(+0.06%)
Dec 07, 2015	41.98	42.02	41.97	41.99	68,430	-0.03(-0.08%)
Dec 04, 2015	42.05	42.10	42.01	42.02	85,681	-0.03(-0.08%)
Dec 03, 2015	42.06	42.06	42.00	42.05	88,529	-0.02(-0.04%)
Dec 02, 2015	42.07	42.09	42.04	42.07	76,732	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.