Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2500	0.2500	0.2500	0.2500	100	-0.01(-4.73%)
Feb 28, 2024	0.2500	0.2624	0.2500	0.2624	519	+0.02(+6.84%)
Feb 26, 2024				0.2456	53	-0.04(-15.31%)
Feb 23, 2024	0.2420	0.2900	0.2420	0.2900	18,870	-0.01(-2.85%)
Feb 22, 2024	0.2310	0.2985	0.2300	0.2985	7,969	+0.07(+29.78%)
Feb 21, 2024	0.2263	0.2801	0.2263	0.2300	150,951	-0.01(-2.99%)
Feb 20, 2024	0.2265	0.2371	0.2265	0.2371	832	+0.01(+4.87%)
Feb 16, 2024	0.2367	0.2601	0.2201	0.2261	10,114	-0.06(-20.97%)
Feb 15, 2024	0.3002	0.3002	0.2861	0.2861	1,142	-0.03(-8.45%)
Feb 14, 2024	0.2370	0.3125	0.2370	0.3125	2,395	+0.08(+32.08%)
Feb 13, 2024	0.2366	0.2366	0.2366	0.2366	1,032	-0.00(-0.59%)
Feb 12, 2024	0.2753	0.2753	0.2380	0.2380	1,949	+0.01(+2.59%)
Feb 09, 2024	0.2320	0.2320	0.2320	0.2320	1,021	-0.03(-11.04%)
Feb 08, 2024	0.2660	0.2660	0.2608	0.2608	1,291	+0.00(+0.23%)
Feb 01, 2024				0.2602	63	+0.00(+0.00%)
Jan 31, 2024	0.2602	0.2602	0.2602	0.2602	1,765	-0.02(-7.14%)
Jan 30, 2024	0.2802	0.2802	0.2802	0.2802	324	+0.00(+0.00%)
Jan 29, 2024	0.2600	0.2802	0.2600	0.2802	2,627	+0.00(+0.07%)
Jan 26, 2024	0.2618	0.2800	0.2618	0.2800	9,353	+0.02(+7.69%)
Jan 25, 2024	0.2453	0.2600	0.2453	0.2600	645	+0.01(+5.99%)
Jan 24, 2024	0.2453	0.2453	0.2453	0.2453	732	+0.00(+0.08%)
Jan 23, 2024	0.2575	0.2575	0.2451	0.2451	2,642	-0.02(-9.19%)
Jan 22, 2024	0.2410	0.2699	0.2410	0.2699	2,164	+0.03(+14.85%)
Jan 19, 2024	0.2350	0.2350	0.2320	0.2350	1,474	-0.03(-10.82%)
Jan 18, 2024	0.2325	0.2635	0.2325	0.2635	2,347	+0.00(+0.19%)
Jan 17, 2024	0.2630	0.2630	0.2630	0.2630	1,055	-0.00(-0.75%)
Jan 16, 2024	0.2650	0.2650	0.2650	0.2650	337	-0.02(-8.62%)
Jan 12, 2024	0.2900	0.2900	0.2900	0.2900	154	-0.02(-6.93%)
Jan 11, 2024	0.3430	0.3430	0.3011	0.3116	3,819	+0.05(+17.58%)
Jan 10, 2024	0.3012	0.3012	0.2650	0.2650	2,221	-0.05(-14.65%)
Jan 08, 2024				0.3105	48	-0.03(-9.74%)
Jan 04, 2024				0.3440	1	+0.04(+12.75%)
Jan 02, 2024				0.3051	45	+0.01(+1.70%)
Dec 29, 2023	0.2650	0.3030	0.2650	0.3000	42,391	+0.02(+6.16%)
Dec 28, 2023	0.3150	0.3150	0.2601	0.2826	15,816	-0.03(-10.29%)
Dec 27, 2023	0.3350	0.3350	0.3150	0.3150	16,906	-0.00(-1.04%)
Dec 26, 2023	0.2600	0.3350	0.2600	0.3183	14,158	-0.02(-4.99%)
Dec 22, 2023	0.2600	0.3350	0.2600	0.3350	15,082	+0.00(+0.00%)
Dec 21, 2023	0.3100	0.3400	0.2501	0.3350	22,926	+0.02(+5.25%)
Dec 20, 2023	0.3100	0.3256	0.3082	0.3183	13,323	-0.00(-0.38%)
Dec 19, 2023	0.3011	0.3195	0.2502	0.3195	13,625	+0.02(+6.11%)
Dec 18, 2023	0.3011	0.3106	0.3000	0.3011	52,733	-0.02(-6.92%)
Dec 15, 2023	0.3050	0.3235	0.3050	0.3235	255	+0.02(+7.48%)
Dec 14, 2023	0.3120	0.3120	0.3010	0.3010	23,231	-0.01(-3.22%)
Dec 13, 2023	0.3101	0.3293	0.3101	0.3110	4,804	+0.00(+0.29%)
Dec 12, 2023	0.3073	0.3700	0.3000	0.3101	29,506	-0.07(-18.39%)
Dec 11, 2023	0.3120	0.3800	0.2601	0.3800	27,870	+0.07(+21.79%)
Dec 08, 2023	0.3500	0.3980	0.3120	0.3120	21,633	-0.04(-10.86%)
Dec 07, 2023	0.3011	0.3700	0.3011	0.3500	17,263	+0.07(+27.00%)
Dec 06, 2023	0.2752	0.3066	0.2752	0.2756	12,325	-0.05(-16.51%)
Dec 05, 2023	0.3011	0.3301	0.3011	0.3301	27,290	+0.05(+17.89%)
Dec 04, 2023	0.2501	0.3295	0.2501	0.2800	30,159	+0.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.