Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.79	10.80	10.79	10.80	425	+0.04(+0.37%)
Feb 25, 2011	10.61	10.76	10.61	10.76	2,293	+0.08(+0.75%)
Feb 24, 2011	10.61	10.68	10.56	10.68	17,715	+0.10(+0.95%)
Feb 23, 2011	10.52	10.62	10.52	10.58	9,719	-0.03(-0.28%)
Feb 22, 2011	10.63	10.66	10.58	10.61	4,555	-0.14(-1.30%)
Feb 18, 2011	10.67	10.80	10.66	10.75	3,344	+0.05(+0.47%)
Feb 17, 2011	10.63	10.71	10.62	10.70	3,260	+0.00(+0.00%)
Feb 16, 2011	10.66	10.80	10.66	10.70	5,496	+0.05(+0.47%)
Feb 15, 2011	10.72	10.76	10.64	10.65	4,060	-0.06(-0.56%)
Feb 14, 2011	10.61	10.78	10.61	10.71	16,743	+0.13(+1.23%)
Feb 11, 2011	10.58	10.63	10.54	10.58	13,052	-0.01(-0.09%)
Feb 10, 2011	10.58	10.67	10.54	10.59	12,694	-0.13(-1.21%)
Feb 09, 2011	10.67	10.85	10.65	10.72	3,703	+0.55(+5.41%)
Feb 08, 2011	10.18	10.35	10.16	10.17	4,446	-0.03(-0.29%)
Feb 07, 2011	10.07	10.27	10.07	10.20	3,945	+0.05(+0.49%)
Feb 04, 2011	10.15	10.17	10.09	10.15	8,007	-0.08(-0.78%)
Feb 03, 2011	10.26	10.26	10.23	10.23	320	-0.35(-3.31%)
Feb 02, 2011	10.64	10.64	10.55	10.58	8,302	-0.11(-1.03%)
Feb 01, 2011	10.55	10.69	10.55	10.69	7,562	+0.43(+4.19%)
Jan 31, 2011	10.32	10.40	10.25	10.26	6,419	+0.10(+0.98%)
Jan 28, 2011	10.36	10.43	10.16	10.16	11,170	-0.40(-3.79%)
Jan 27, 2011	10.45	10.56	10.45	10.56	5,206	+0.11(+1.05%)
Jan 26, 2011	10.30	10.45	10.28	10.45	1,802	+0.05(+0.48%)
Jan 25, 2011	10.28	10.45	10.28	10.40	13,289	-0.09(-0.86%)
Jan 24, 2011	10.37	10.49	10.37	10.49	1,273	+0.03(+0.29%)
Jan 21, 2011	10.36	10.46	10.31	10.46	2,741	+0.16(+1.55%)
Jan 20, 2011	10.28	10.40	10.21	10.30	1,652	+0.09(+0.88%)
Jan 19, 2011	10.39	10.39	10.21	10.21	2,858	-0.05(-0.49%)
Jan 18, 2011	10.22	10.30	10.22	10.26	2,716	+0.10(+0.98%)
Jan 14, 2011	10.03	10.16	10.01	10.16	3,628	+0.12(+1.20%)
Jan 13, 2011	10.06	10.14	10.04	10.04	1,779	+0.12(+1.21%)
Jan 12, 2011	9.760	9.920	9.750	9.920	5,241	+0.37(+3.87%)
Jan 11, 2011	9.531	9.580	9.531	9.550	62,894	-0.14(-1.44%)
Jan 10, 2011	9.530	9.690	9.520	9.690	8,846	-0.12(-1.22%)
Jan 07, 2011	9.810	9.810	9.690	9.810	659	-0.06(-0.61%)
Jan 06, 2011	9.990	9.990	9.870	9.870	3,074	-0.13(-1.30%)
Jan 05, 2011	10.00	10.03	9.960	10.00	5,141	-0.11(-1.09%)
Jan 04, 2011	10.20	10.22	10.11	10.11	3,004	-0.16(-1.56%)
Jan 03, 2011	10.29	10.37	10.27	10.27	6,183	-0.01(-0.10%)
Dec 31, 2010	10.22	10.40	10.22	10.28	2,887	-0.11(-1.06%)
Dec 30, 2010	10.28	10.39	10.23	10.39	7,813	+0.19(+1.86%)
Dec 29, 2010	10.08	10.28	10.08	10.20	3,946	+0.09(+0.89%)
Dec 28, 2010	10.09	10.12	10.02	10.11	10,616	+0.00(+0.00%)
Dec 27, 2010	10.08	10.17	10.08	10.11	1,620	-0.18(-1.75%)
Dec 23, 2010	10.26	10.32	10.26	10.29	3,284	-0.03(-0.29%)
Dec 22, 2010	10.32	10.35	10.32	10.32	1,151	+0.17(+1.67%)
Dec 21, 2010	10.22	10.22	10.15	10.15	1,641	+0.11(+1.10%)
Dec 20, 2010	10.01	10.13	10.01	10.04	1,220	+0.04(+0.40%)
Dec 17, 2010	10.01	10.01	9.960	10.00	957	-0.08(-0.79%)
Dec 16, 2010	10.05	10.16	10.05	10.08	20,813	-0.05(-0.49%)
Dec 15, 2010	10.22	10.22	10.13	10.13	6,750	-0.07(-0.69%)
Dec 14, 2010	10.17	10.31	10.17	10.20	12,237	+0.30(+3.03%)
Dec 13, 2010	9.840	9.970	9.840	9.900	4,547	+0.20(+2.06%)
Dec 10, 2010	9.690	9.740	9.690	9.700	1,664	-0.02(-0.21%)
Dec 09, 2010	9.690	9.720	9.690	9.720	1,288	+0.08(+0.83%)
Dec 08, 2010	9.550	9.640	9.550	9.640	2,855	+0.32(+3.43%)
Dec 07, 2010	9.340	9.350	9.250	9.320	16,897	+0.10(+1.08%)
Dec 06, 2010	9.230	9.230	9.220	9.220	282	-0.09(-0.97%)
Dec 03, 2010	9.220	9.310	9.220	9.310	2,190	+0.22(+2.42%)
Dec 02, 2010	8.990	9.150	8.990	9.090	2,834	+0.14(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.