Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.12	63.14	62.63	62.72	247,800	-0.14(-0.23%)
Feb 27, 2017	62.78	63.08	62.73	62.86	106,476	-0.13(-0.20%)
Feb 24, 2017	63.04	63.16	62.73	62.99	96,206	-0.10(-0.16%)
Feb 23, 2017	63.02	63.19	62.91	63.09	174,259	-0.20(-0.32%)
Feb 22, 2017	63.23	63.29	63.00	63.29	150,348	+0.33(+0.52%)
Feb 21, 2017	62.87	63.06	62.78	62.96	86,334	-0.61(-0.96%)
Feb 17, 2017		63.57	63.57	63.57	0	+0.33(+0.53%)
Feb 16, 2017	63.30	63.42	63.16	63.24	292,199	-0.12(-0.18%)
Feb 15, 2017	63.04	63.48	63.04	63.35	100,426	+0.19(+0.30%)
Feb 14, 2017	63.35	63.35	62.73	63.16	199,774	-0.81(-1.27%)
Feb 13, 2017	63.85	64.13	63.67	63.97	91,940	+0.07(+0.10%)
Feb 10, 2017	63.64	64.01	63.64	63.91	137,072	+0.17(+0.26%)
Feb 09, 2017	64.12	63.91	63.64	63.74	195,718	-0.38(-0.60%)
Feb 08, 2017	63.82	64.22	63.55	64.12	155,206	+0.49(+0.78%)
Feb 07, 2017	63.67	63.76	63.46	63.63	116,739	-0.30(-0.47%)
Feb 06, 2017	63.88	63.97	63.77	63.93	123,320	+0.05(+0.08%)
Feb 03, 2017	63.72	63.92	63.39	63.88	279,762	+0.78(+1.23%)
Feb 02, 2017	63.05	63.16	62.94	63.10	137,959	-0.07(-0.11%)
Feb 01, 2017	63.09	63.29	62.75	63.17	267,692	-0.11(-0.17%)
Jan 31, 2017	63.09	63.29	62.99	63.28	357,076	-0.20(-0.32%)
Jan 30, 2017	63.24	63.50	63.17	63.48	169,826	+0.14(+0.22%)
Jan 27, 2017	63.26	63.41	63.04	63.34	92,024	-0.03(-0.05%)
Jan 26, 2017	63.39	63.52	63.21	63.37	111,353	-0.02(-0.04%)
Jan 25, 2017	63.13	63.51	62.85	63.39	171,690	+0.32(+0.50%)
Jan 24, 2017	62.92	63.36	62.78	63.08	207,366	+0.66(+1.06%)
Jan 23, 2017	62.03	62.57	61.97	62.42	190,557	+0.79(+1.29%)
Jan 20, 2017	61.68	61.70	61.29	61.62	130,881	+0.48(+0.79%)
Jan 19, 2017	61.30	61.66	60.87	61.14	179,690	-0.53(-0.85%)
Jan 18, 2017	62.17	62.17	61.46	61.66	227,833	-0.51(-0.82%)
Jan 17, 2017	62.14	62.34	61.96	62.17	187,480	-0.33(-0.54%)
Jan 13, 2017		62.51	62.51	62.51	0	+0.33(+0.52%)
Jan 12, 2017	62.36	62.48	61.97	62.18	375,616	-0.43(-0.68%)
Jan 11, 2017	62.16	62.68	61.86	62.61	298,807	+0.28(+0.46%)
Jan 10, 2017	62.03	62.57	62.03	62.32	177,169	+0.69(+1.13%)
Jan 09, 2017	61.59	61.80	61.51	61.63	70,483	-0.24(-0.39%)
Jan 06, 2017	61.87	62.04	61.63	61.87	142,074	-0.29(-0.47%)
Jan 05, 2017	62.00	62.27	61.89	62.17	129,807	+0.55(+0.90%)
Jan 04, 2017	61.73	61.90	61.52	61.61	207,063	+1.12(+1.85%)
Jan 03, 2017	60.52	60.87	60.25	60.49	293,834	+0.22(+0.36%)
Dec 30, 2016		60.28	60.28	60.28	0	-0.24(-0.40%)
Dec 29, 2016	60.10	60.65	60.10	60.52	304,835	+1.19(+2.00%)
Dec 28, 2016	59.26	59.42	59.12	59.33	166,549	+0.08(+0.14%)
Dec 27, 2016	58.95	59.33	58.84	59.25	89,608	+0.38(+0.65%)
Dec 23, 2016		58.86	58.86	58.86	0	+0.71(+1.22%)
Dec 22, 2016	58.22	58.28	57.80	58.15	250,151	-0.20(-0.34%)
Dec 21, 2016	58.81	58.81	58.30	58.35	232,552	-0.14(-0.24%)
Dec 20, 2016	58.64	58.78	58.35	58.49	127,463	-0.65(-1.09%)
Dec 19, 2016	59.24	59.52	59.08	59.14	156,790	-0.25(-0.42%)
Dec 16, 2016	59.45	59.51	59.10	59.38	296,596	+0.26(+0.43%)
Dec 15, 2016	59.22	59.38	58.95	59.13	259,937	-0.01(-0.01%)
Dec 14, 2016	59.84	60.06	58.93	59.14	292,672	-1.55(-2.55%)
Dec 13, 2016	60.21	60.87	60.21	60.68	141,078	+0.69(+1.14%)
Dec 12, 2016	59.95	60.10	59.81	60.00	270,437	-0.14(-0.23%)
Dec 09, 2016	60.24	60.28	59.89	60.14	131,829	-0.41(-0.67%)
Dec 08, 2016	60.35	60.68	60.26	60.54	443,368	+0.00(+0.00%)
Dec 07, 2016	59.89	60.67	59.89	60.54	746,491	+0.85(+1.43%)
Dec 06, 2016	59.44	59.75	59.38	59.69	159,399	+0.44(+0.74%)
Dec 05, 2016	59.23	59.54	59.23	59.25	225,860	+0.07(+0.13%)
Dec 02, 2016	59.10	59.50	59.08	59.18	228,301	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.