Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.13	76.03	74.93	75.82	130,364	-0.33(-0.44%)
Feb 25, 2022	75.64	76.31	75.49	76.15	186,643	+1.28(+1.71%)
Feb 24, 2022	73.58	74.96	73.11	74.87	660,321	-1.23(-1.62%)
Feb 23, 2022	76.34	76.39	75.92	76.10	94,950	+0.50(+0.66%)
Feb 22, 2022	76.01	76.08	75.42	75.60	284,676	-1.38(-1.79%)
Feb 18, 2022				76.98	0	-0.18(-0.23%)
Feb 17, 2022	77.12	77.42	77.01	77.16	91,361	+0.07(+0.09%)
Feb 16, 2022	76.81	77.34	76.55	77.09	119,469	+0.39(+0.51%)
Feb 15, 2022	76.14	76.73	76.07	76.70	121,033	+1.29(+1.71%)
Feb 14, 2022	75.35	75.43	74.58	75.41	167,093	+0.46(+0.61%)
Feb 11, 2022	75.44	75.69	74.80	74.96	84,515	-0.43(-0.57%)
Feb 10, 2022	75.07	76.13	75.07	75.38	94,002	-0.61(-0.80%)
Feb 09, 2022	75.75	76.00	75.64	75.99	177,145	+1.28(+1.71%)
Feb 08, 2022	74.28	74.80	74.28	74.71	82,098	+0.57(+0.77%)
Feb 07, 2022	73.82	74.40	73.81	74.14	170,731	+0.45(+0.60%)
Feb 04, 2022	73.38	73.80	72.91	73.70	148,182	+0.60(+0.82%)
Feb 03, 2022	72.97	73.27		73.10	91,814	-0.08(-0.10%)
Feb 02, 2022	72.76	73.18	72.74	73.17	81,048	+0.22(+0.30%)
Feb 01, 2022	72.82	72.97	72.41	72.96	108,312	+0.33(+0.46%)
Jan 31, 2022	71.93	72.65		72.62	72,405	+1.37(+1.92%)
Jan 28, 2022	71.31	71.46	70.86	71.26	78,434	+0.18(+0.25%)
Jan 27, 2022	71.48	71.57	70.98	71.08	77,235	-0.06(-0.08%)
Jan 26, 2022	72.21	72.46	71.13	71.13	63,673	-0.85(-1.19%)
Jan 25, 2022	71.70	72.32	71.23	71.99	53,001	+0.32(+0.45%)
Jan 24, 2022	71.82	71.82	70.62	71.67	96,969	-0.72(-1.00%)
Jan 21, 2022	72.59	73.01	72.09	72.39	195,323	-0.46(-0.62%)
Jan 20, 2022	72.89	73.43	72.75	72.84	166,357	+0.39(+0.54%)
Jan 19, 2022	72.73	72.83	72.40	72.45	63,146	+0.28(+0.39%)
Jan 18, 2022	72.30	72.41	71.89	72.17	99,671	-0.57(-0.78%)
Jan 14, 2022				72.74	0	+0.12(+0.17%)
Jan 13, 2022	73.24	73.35	72.60	72.61	60,502	-0.89(-1.21%)
Jan 12, 2022	72.99	73.53	72.95	73.51	43,349	+0.61(+0.83%)
Jan 11, 2022	72.18	72.96	71.89	72.90	31,992	+1.74(+2.45%)
Jan 10, 2022	71.04	71.31	70.85	71.15	87,882	-0.42(-0.58%)
Jan 07, 2022	71.26	71.65	70.50	71.57	79,184	-0.07(-0.09%)
Jan 06, 2022	71.36	71.88	71.27	71.64	84,860	-1.57(-2.15%)
Jan 05, 2022	73.17	73.66	73.02	73.21	100,562	+0.42(+0.57%)
Jan 04, 2022	72.79	73.21	72.78	72.79	67,728	+0.40(+0.55%)
Jan 03, 2022	72.41	72.50	71.98	72.40	53,140	+0.19(+0.26%)
Dec 31, 2021	72.45	72.78	72.05	72.21	37,084	-0.41(-0.56%)
Dec 30, 2021	72.04	72.72	72.04	72.61	162,657	+0.85(+1.19%)
Dec 29, 2021	71.66	71.81	71.46	71.76	72,864	+0.62(+0.87%)
Dec 28, 2021	71.15	71.49	71.04	71.14	49,767	-0.13(-0.19%)
Dec 27, 2021	71.12	71.39	71.12	71.28	51,635	+0.25(+0.35%)
Dec 23, 2021	70.76	71.11	70.32	71.03	36,095	+0.76(+1.08%)
Dec 22, 2021	69.85	70.44	69.77	70.27	71,442	+0.27(+0.38%)
Dec 21, 2021	69.94	70.07	69.74	70.01	89,191	+0.46(+0.65%)
Dec 20, 2021	69.75	70.12	69.30	69.55	140,725	-1.47(-2.07%)
Dec 17, 2021	71.25	71.56	70.98	71.02	71,459	-0.30(-0.43%)
Dec 16, 2021	71.46	71.69	71.01	71.32	76,335	+0.86(+1.22%)
Dec 15, 2021	70.29	70.54	69.85	70.46	68,259	-0.14(-0.20%)
Dec 14, 2021	70.36	70.73	70.20	70.60	70,043	+0.21(+0.30%)
Dec 13, 2021	70.48	70.72	70.26	70.39	39,676	+0.27(+0.38%)
Dec 10, 2021	69.99	70.25	69.91	70.13	46,457	+0.15(+0.21%)
Dec 09, 2021	70.32	70.32	69.82	69.98	55,149	-0.94(-1.33%)
Dec 08, 2021	70.56	71.18	70.37	70.92	64,120	+0.40(+0.57%)
Dec 07, 2021	69.35	70.52	69.35	70.52	291,404	+2.20(+3.21%)
Dec 06, 2021	68.19	68.38	67.75	68.32	132,273	+0.07(+0.11%)
Dec 03, 2021	68.15	68.26	67.58	68.25	143,247	-0.20(-0.29%)
Dec 02, 2021	68.38	68.67	68.18	68.44	140,319	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.