Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	63.49	63.70	62.98	63.60	1,990,174	+0.79(+1.26%)
Feb 25, 2010	62.42	62.98	61.89	62.81	2,823,023	-0.54(-0.85%)
Feb 24, 2010	61.55	63.39	61.46	63.35	7,004,106	+2.54(+4.17%)
Feb 23, 2010	61.78	61.86	60.55	60.81	4,454,295	-1.17(-1.89%)
Feb 22, 2010	62.20	62.44	61.81	61.99	1,799,004	-0.36(-0.57%)
Feb 19, 2010	62.43	62.67	61.95	62.34	2,346,502	-0.08(-0.12%)
Feb 18, 2010	61.96	62.90	61.61	62.42	3,678,782	-0.60(-0.96%)
Feb 17, 2010	63.74	63.74	61.83	63.02	5,154,175	-1.58(-2.45%)
Feb 16, 2010	65.23	65.43	64.43	64.61	2,311,270	-0.88(-1.35%)
Feb 12, 2010	64.82	65.49	65.49	65.49	2,782,367	+0.89(+1.38%)
Feb 11, 2010	64.55	64.60	63.70	64.60	2,572,521	+0.26(+0.41%)
Feb 10, 2010	64.44	64.70	63.75	64.33	3,544,798	+0.93(+1.46%)
Feb 09, 2010	63.75	64.21	63.02	63.41	5,329,238	+1.49(+2.40%)
Feb 08, 2010	62.84	63.07	61.55	61.92	4,283,811	-1.58(-2.49%)
Feb 05, 2010	62.12	63.59	61.27	63.50	8,853,379	+2.49(+4.08%)
Feb 04, 2010	61.57	62.32	60.35	61.01	12,886,717	-2.53(-3.99%)
Feb 03, 2010	64.34	64.80	61.11	63.54	21,721,098	-2.91(-4.37%)
Feb 02, 2010	68.41	68.67	65.16	66.45	4,142,460	-1.77(-2.59%)
Feb 01, 2010	67.14	68.50	66.95	68.22	3,513,850	+2.77(+4.24%)
Jan 29, 2010	66.21	66.21	65.03	65.45	2,977,249	-0.57(-0.86%)
Jan 28, 2010	66.43	67.74	65.13	66.02	4,752,756	-1.78(-2.63%)
Jan 27, 2010	69.21	70.24	66.98	67.80	4,096,882	-5.96(-8.08%)
Jan 26, 2010	73.73	74.24	73.39	73.76	326,781	-0.79(-1.06%)
Jan 25, 2010	75.12	75.21	74.16	74.55	390,322	-0.39(-0.52%)
Jan 22, 2010	76.31	76.31	74.81	74.94	621,810	-1.91(-2.49%)
Jan 21, 2010	77.49	77.77	76.19	76.85	651,533	+0.89(+1.17%)
Jan 20, 2010	77.11	77.12	75.54	75.96	488,229	-2.05(-2.63%)
Jan 19, 2010	77.31	78.17	77.31	78.01	324,189	+0.54(+0.70%)
Jan 15, 2010	78.09	77.47	77.47	77.47	701,680	+0.18(+0.23%)
Jan 14, 2010	76.09	77.59	76.09	77.29	657,418	+1.48(+1.95%)
Jan 13, 2010	75.64	76.13	75.31	75.81	345,130	-0.26(-0.35%)
Jan 12, 2010	76.01	76.13	75.26	76.07	1,066,750	+2.80(+3.83%)
Jan 11, 2010	73.21	73.52	72.54	73.27	384,602	+0.37(+0.51%)
Jan 08, 2010	71.82	73.00	71.82	72.89	413,985	+1.67(+2.35%)
Jan 07, 2010	70.64	71.26	70.64	71.22	444,297	-0.89(-1.24%)
Jan 06, 2010	71.69	72.31	71.57	72.11	458,785	+0.91(+1.28%)
Jan 05, 2010	70.69	71.31	70.56	71.20	548,215	-1.11(-1.54%)
Jan 04, 2010	72.03	72.39	72.00	72.31	304,403	+0.78(+1.09%)
Dec 31, 2009	72.38	71.53	71.53	71.53	262,836	-0.21(-0.30%)
Dec 30, 2009	71.31	71.85	71.31	71.75	125,436	-0.55(-0.76%)
Dec 29, 2009	71.91	72.31	71.91	72.30	178,229	+0.43(+0.60%)
Dec 28, 2009	71.69	72.15	71.54	71.86	154,237	-0.31(-0.42%)
Dec 24, 2009	71.85	72.21	71.82	72.17	183,945	+0.99(+1.39%)
Dec 23, 2009	71.07	71.51	70.81	71.18	237,968	+0.29(+0.41%)
Dec 22, 2009	70.47	71.01	70.22	70.90	400,579	+0.89(+1.27%)
Dec 21, 2009	70.35	70.45	69.85	70.00	289,006	-0.48(-0.68%)
Dec 18, 2009	70.34	70.70	70.12	70.48	305,422	-0.16(-0.23%)
Dec 17, 2009	70.56	70.86	70.39	70.64	218,815	-0.94(-1.32%)
Dec 16, 2009	71.61	71.82	71.30	71.58	326,128	+0.88(+1.24%)
Dec 15, 2009	70.50	70.90	69.84	70.71	385,125	-0.25(-0.36%)
Dec 14, 2009	70.91	71.06	70.78	70.96	414,305	-0.72(-1.01%)
Dec 11, 2009	71.40	71.81	71.24	71.69	469,974	+0.78(+1.10%)
Dec 10, 2009	71.18	71.40	70.82	70.90	286,463	-0.51(-0.71%)
Dec 09, 2009	70.99	71.48	70.79	71.41	665,005	+0.36(+0.50%)
Dec 08, 2009	71.33	71.40	70.55	71.06	673,467	+0.59(+0.84%)
Dec 07, 2009	71.35	71.35	70.24	70.46	701,547	-1.19(-1.66%)
Dec 04, 2009	72.09	72.84	71.20	71.65	873,937	-0.25(-0.34%)
Dec 03, 2009	72.38	72.75	71.75	71.90	811,502	+2.22(+3.18%)
Dec 02, 2009	69.03	70.00	69.03	69.68	541,806	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.