Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,860 | -0.03(-11.11%) |
Feb 27, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 58,000 | +0.05(+20.00%) |
Feb 21, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 20,180 | -0.01(-4.26%) |
Feb 20, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,000 | +0.00(+0.00%) |
Feb 16, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,700 | -0.02(-6.00%) |
Feb 15, 2007 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,300 | -0.03(-10.71%) |
Feb 14, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 31,420 | +0.04(+16.67%) |
Feb 12, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+9.09%) |
Feb 09, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 18,000 | -0.01(-6.38%) |
Feb 05, 2007 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,500 | +0.03(+14.63%) |
Feb 02, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10 | -0.02(-8.89%) |
Jan 30, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 4,500 | -0.01(-2.17%) |
Jan 29, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 3,600 | +0.00(+0.00%) |
Jan 25, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.01(+2.22%) |
Jan 19, 2007 | 0.2600 | 0.2700 | 0.2250 | 0.2250 | 12,560 | +0.01(+2.27%) |
Jan 18, 2007 | 0.2750 | 0.2900 | 0.2200 | 0.2200 | 20,400 | +0.02(+10.00%) |
Jan 17, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) |
Jan 12, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,000 | +0.04(+18.92%) |
Jan 09, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 200 | -0.04(-15.91%) |
Jan 05, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 27,000 | -0.01(-2.22%) |
Jan 04, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 20,920 | -0.01(-2.17%) |
Dec 29, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | 9,000 | +0.00(+0.00%) |
Dec 22, 2006 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | 9,000 | +0.02(+9.52%) |
Dec 21, 2006 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | -0.05(-19.23%) |
Dec 20, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | +0.03(+13.04%) |
Dec 19, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 200 | -0.03(-11.54%) |
Dec 14, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,040 | +0.03(+13.04%) |
Dec 13, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,540 | -0.00(-2.13%) |
Dec 11, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.01(-2.08%) |
Dec 05, 2006 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 13,500 | +0.01(+4.35%) |
Dec 04, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |