Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.02(+50.00%) |
Feb 26, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 78,000 | -0.01(-20.00%) |
Feb 23, 2009 | 0.0500 | 0.0500 | 20 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,100 | +0.00(+0.00%) |
Feb 17, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.03(-37.50%) |
Feb 10, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.04(+100.00%) |
Jan 30, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jan 28, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.0350 | 0.0350 | 20 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | -0.08(-69.57%) |
Jan 08, 2009 | 0.1150 | 0.1150 | 180 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,000 | -0.00(-4.17%) |
Jan 05, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Dec 31, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.02(+26.32%) |
Dec 24, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.07(+216.67%) |
Dec 23, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,100 | +0.00(+0.00%) |
Dec 19, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 18, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,200 | +0.00(+0.00%) |
Dec 17, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 13,500 | -0.01(-25.00%) |
Dec 15, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 12, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 10,700 | -0.00(-11.11%) |
Dec 09, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.01(+50.00%) |
Dec 08, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,060 | +0.00(+0.00%) |
Dec 04, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |