Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 129,680 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 241,900 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 242,539 | -0.00(-8.33%) |
Feb 19, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 23,000 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,021 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 35,000 | -0.01(-7.69%) |
Feb 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 101,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Feb 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,200 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 48,000 | +0.01(+8.33%) |
Feb 05, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 151,500 | -0.01(-7.69%) |
Feb 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,780 | +0.01(+8.33%) |
Feb 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,500 | -0.01(-14.29%) |
Feb 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 120,080 | +0.01(+7.69%) |
Jan 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Jan 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 123,000 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0900 | 0.0950 | 0.0700 | 0.0700 | 1,527,155 | -0.01(-17.65%) |
Jan 25, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 169,188 | +0.01(+6.25%) |
Jan 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 52,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Jan 19, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 86,000 | +0.01(+23.08%) |
Jan 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,003 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 29,700 | -0.01(-7.14%) |
Jan 14, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 486,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,800 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 08, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jan 07, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 153,000 | -0.01(-12.50%) |
Jan 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,300 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 110,200 | +0.00(+7.14%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | -0.00(-6.67%) |
Dec 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 16,400 | +0.00(+7.14%) |
Dec 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 15, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 215,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 524,191 | -0.01(-7.14%) |
Dec 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,750 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 126,600 | -0.00(-6.67%) |
Dec 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 72,000 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 137,000 | -0.01(-6.25%) |
Dec 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 03, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 141,850 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.01(-6.25%) |