Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.38	52.73	51.88	51.89	1,849,640	-0.46(-0.88%)
Feb 26, 2016	52.94	53.04	52.03	52.35	1,386,011	+0.06(+0.11%)
Feb 25, 2016	51.95	52.30	51.18	52.29	1,369,643	+0.51(+0.99%)
Feb 24, 2016	50.56	51.87	49.76	51.78	1,976,313	+0.27(+0.52%)
Feb 23, 2016	52.58	52.76	51.26	51.51	1,678,853	-0.97(-1.85%)
Feb 22, 2016	52.35	52.74	51.91	52.48	1,692,850	+0.77(+1.50%)
Feb 19, 2016	51.91	52.11	51.31	51.70	1,949,454	-0.43(-0.82%)
Feb 18, 2016	52.95	52.97	51.81	52.13	2,089,860	-0.62(-1.18%)
Feb 17, 2016	52.00	53.09	51.47	52.76	2,474,713	+1.34(+2.61%)
Feb 16, 2016	51.43	51.67	50.86	51.41	2,058,973	+0.69(+1.36%)
Feb 12, 2016	50.21	50.72	50.72	50.72	1,822,835	+1.55(+3.16%)
Feb 11, 2016	48.59	49.71	48.54	49.17	2,790,370	-0.83(-1.67%)
Feb 10, 2016	50.65	51.32	49.97	50.00	2,010,335	+0.08(+0.15%)
Feb 09, 2016	48.96	50.42	48.66	49.92	3,098,221	+0.39(+0.79%)
Feb 08, 2016	51.04	51.04	48.25	49.53	5,649,312	-2.00(-3.89%)
Feb 05, 2016	52.11	52.49	51.33	51.54	3,484,712	-0.86(-1.63%)
Feb 04, 2016	51.37	52.43	51.36	52.40	4,624,854	+0.86(+1.66%)
Feb 03, 2016	51.40	51.86	49.86	51.54	3,098,098	+0.44(+0.87%)
Feb 02, 2016	51.75	52.15	50.90	51.10	3,538,765	-1.58(-3.01%)
Feb 01, 2016	52.89	53.01	52.11	52.68	3,163,566	-0.59(-1.11%)
Jan 29, 2016	51.44	53.43	51.39	53.27	3,787,578	+1.90(+3.70%)
Jan 28, 2016	51.25	53.16	51.11	51.37	3,975,083	+1.64(+3.31%)
Jan 27, 2016	50.06	50.73	49.18	49.73	2,972,536	-0.32(-0.63%)
Jan 26, 2016	49.38	50.79	49.14	50.05	2,042,004	+0.93(+1.90%)
Jan 25, 2016	50.37	50.56	49.02	49.11	2,185,206	-1.52(-3.00%)
Jan 22, 2016	50.14	50.64	49.77	50.63	2,198,507	+1.40(+2.85%)
Jan 21, 2016	49.05	50.50	48.89	49.23	2,813,157	+0.35(+0.72%)
Jan 20, 2016	48.36	49.38	47.87	48.87	3,460,211	-0.35(-0.72%)
Jan 19, 2016	49.52	49.96	48.86	49.23	2,697,200	+0.46(+0.94%)
Jan 15, 2016	47.93	48.77	48.77	48.77	3,555,508	-0.47(-0.96%)
Jan 14, 2016	48.92	49.67	48.32	49.24	3,032,859	+0.53(+1.09%)
Jan 13, 2016	50.29	50.88	48.58	48.71	3,059,227	-1.38(-2.76%)
Jan 12, 2016	49.35	50.17	48.93	50.09	3,883,080	+1.28(+2.62%)
Jan 11, 2016	49.33	49.53	48.31	48.81	2,755,427	-0.26(-0.54%)
Jan 08, 2016	50.65	50.80	49.02	49.08	2,853,419	-1.28(-2.54%)
Jan 07, 2016	50.69	51.63	50.06	50.35	2,980,728	-1.38(-2.67%)
Jan 06, 2016	51.91	52.11	51.52	51.73	2,333,650	-1.19(-2.24%)
Jan 05, 2016	52.85	53.17	52.19	52.92	1,869,402	+0.22(+0.41%)
Jan 04, 2016	52.51	52.72	51.94	52.70	3,134,397	-0.98(-1.82%)
Dec 31, 2015	54.10	53.68	53.68	53.68	1,402,119	-0.45(-0.83%)
Dec 30, 2015	54.76	55.11	54.09	54.13	1,439,650	-0.76(-1.38%)
Dec 29, 2015	54.61	55.29	54.61	54.89	1,359,872	+0.29(+0.52%)
Dec 28, 2015	54.25	54.69	54.04	54.60	1,346,434	+0.20(+0.37%)
Dec 24, 2015	54.42	54.40	54.40	54.40	575,204	-0.23(-0.41%)
Dec 23, 2015	53.31	54.81	53.25	54.63	2,108,435	+1.38(+2.59%)
Dec 22, 2015	53.03	53.30	52.70	53.24	2,410,422	+0.39(+0.74%)
Dec 21, 2015	52.95	53.12	52.58	52.85	2,146,904	+0.36(+0.69%)
Dec 18, 2015	52.92	53.30	52.42	52.49	3,412,607	-0.83(-1.55%)
Dec 17, 2015	54.17	54.43	53.24	53.32	2,083,735	-0.84(-1.55%)
Dec 16, 2015	54.17	54.37	53.29	54.16	3,591,030	+0.57(+1.06%)
Dec 15, 2015	53.23	53.80	53.23	53.59	2,804,066	+1.00(+1.90%)
Dec 14, 2015	52.71	53.31	51.63	52.59	2,644,229	-0.18(-0.34%)
Dec 11, 2015	53.91	54.02	52.52	52.77	2,915,672	-1.89(-3.46%)
Dec 10, 2015	54.51	55.25	54.37	54.66	2,217,976	+0.13(+0.23%)
Dec 09, 2015	54.97	55.51	54.22	54.54	1,517,849	-0.70(-1.27%)
Dec 08, 2015	55.60	55.66	55.11	55.24	2,551,283	-0.78(-1.40%)
Dec 07, 2015	56.54	56.70	55.67	56.02	2,136,034	-0.65(-1.14%)
Dec 04, 2015	56.12	56.84	56.01	56.67	2,948,159	+0.64(+1.14%)
Dec 03, 2015	56.45	56.59	55.63	56.03	3,148,373	-0.28(-0.49%)
Dec 02, 2015	57.02	57.09	56.12	56.30	1,552,720	-0.71(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.