Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.37	53.96	53.15	53.16	4,304,736	-0.34(-0.64%)
Feb 26, 2016	54.20	54.46	53.45	53.51	3,914,990	-0.96(-1.76%)
Feb 25, 2016	53.71	54.62	53.43	54.47	4,763,729	+0.91(+1.70%)
Feb 24, 2016	52.84	53.59	52.76	53.56	4,732,388	+0.48(+0.91%)
Feb 23, 2016	52.44	53.27	52.25	53.08	8,288,908	+0.57(+1.08%)
Feb 22, 2016	51.68	52.52	51.64	52.51	5,687,150	+0.93(+1.79%)
Feb 19, 2016	51.58	52.10	50.71	51.58	5,811,351	+0.01(+0.02%)
Feb 18, 2016	51.25	51.89	50.80	51.58	6,110,324	+0.45(+0.88%)
Feb 17, 2016	51.36	51.67	50.98	51.13	7,120,742	+0.49(+0.97%)
Feb 16, 2016	50.13	50.96	49.89	50.63	10,287,030	+1.34(+2.73%)
Feb 12, 2016	49.36	49.29	49.29	49.29	7,030,337	+0.10(+0.20%)
Feb 11, 2016	50.06	50.31	48.96	49.19	6,477,578	-1.25(-2.48%)
Feb 10, 2016	50.03	50.86	49.78	50.45	8,636,174	+0.60(+1.20%)
Feb 09, 2016	48.86	49.97	48.79	49.85	7,837,366	+0.57(+1.15%)
Feb 08, 2016	46.78	49.41	46.78	49.28	13,481,075	+2.51(+5.36%)
Feb 05, 2016	45.87	48.29	45.74	46.78	19,736,786	+4.22(+9.91%)
Feb 04, 2016	43.18	43.61	42.38	42.56	6,100,081	-0.79(-1.83%)
Feb 03, 2016	43.66	43.88	42.47	43.35	4,962,451	-0.07(-0.15%)
Feb 02, 2016	44.24	44.29	43.35	43.42	6,239,323	-1.07(-2.41%)
Feb 01, 2016	43.79	44.72	43.60	44.49	6,238,041	+0.78(+1.78%)
Jan 29, 2016	43.27	43.96	43.11	43.71	4,848,571	+0.63(+1.46%)
Jan 28, 2016	42.79	43.30	42.18	43.08	4,185,167	+0.60(+1.41%)
Jan 27, 2016	43.01	43.19	42.27	42.48	3,514,530	-0.52(-1.22%)
Jan 26, 2016	42.02	43.01	42.01	43.01	4,513,678	+0.99(+2.36%)
Jan 25, 2016	41.96	42.57	41.77	42.02	5,942,742	+0.06(+0.14%)
Jan 22, 2016	42.24	42.38	41.59	41.96	4,063,575	+0.17(+0.41%)
Jan 21, 2016	40.96	42.02	40.69	41.79	6,845,385	+0.86(+2.10%)
Jan 20, 2016	39.85	41.25	39.75	40.93	7,994,766	+0.23(+0.56%)
Jan 19, 2016	42.20	42.67	40.40	40.70	8,341,475	-1.48(-3.52%)
Jan 15, 2016	42.44	42.18	42.18	42.18	11,941,148	-1.16(-2.68%)
Jan 14, 2016	43.46	43.56	42.99	43.34	4,931,204	-0.17(-0.40%)
Jan 13, 2016	43.97	44.20	43.31	43.52	4,955,814	-0.38(-0.86%)
Jan 12, 2016	43.14	44.00	43.05	43.89	3,890,244	+0.70(+1.63%)
Jan 11, 2016	43.00	43.53	42.83	43.19	5,919,563	+0.34(+0.80%)
Jan 08, 2016	43.04	43.41	42.73	42.84	5,595,356	+0.11(+0.25%)
Jan 07, 2016	42.20	42.95	42.13	42.74	5,653,099	-0.07(-0.17%)
Jan 06, 2016	42.37	43.31	42.19	42.81	6,638,010	-0.03(-0.08%)
Jan 05, 2016	42.84	42.95	41.78	42.84	6,448,956	-0.54(-1.25%)
Jan 04, 2016	42.96	43.51	42.92	43.38	4,354,928	-0.30(-0.69%)
Dec 31, 2015	43.82	43.69	43.69	43.69	2,855,006	-0.37(-0.84%)
Dec 30, 2015	43.92	44.28	43.81	44.06	1,872,890	-0.10(-0.22%)
Dec 29, 2015	44.03	44.28	43.84	44.15	2,382,664	+0.30(+0.69%)
Dec 28, 2015	44.03	44.14	43.59	43.85	1,850,227	-0.34(-0.76%)
Dec 24, 2015	44.15	44.19	44.19	44.19	1,171,153	+0.11(+0.26%)
Dec 23, 2015	44.08	44.24	43.95	44.07	2,626,529	+0.17(+0.39%)
Dec 22, 2015	43.60	43.95	43.34	43.90	3,327,543	+0.34(+0.79%)
Dec 21, 2015	43.39	43.70	43.09	43.56	3,679,044	+0.51(+1.18%)
Dec 18, 2015	43.13	43.29	42.64	43.05	8,997,358	-0.27(-0.62%)
Dec 17, 2015	43.94	43.97	42.97	43.32	5,973,479	-0.79(-1.80%)
Dec 16, 2015	44.12	44.58	43.85	44.11	6,941,775	-0.08(-0.19%)
Dec 15, 2015	43.56	44.24	43.47	44.20	6,038,471	+1.02(+2.35%)
Dec 14, 2015	43.01	43.34	42.72	43.18	5,482,659	+0.16(+0.36%)
Dec 11, 2015	43.25	44.03	42.90	43.02	5,569,276	-0.73(-1.67%)
Dec 10, 2015	43.47	44.26	43.31	43.75	10,258,344	+0.33(+0.75%)
Dec 09, 2015	42.86	43.47	42.69	43.43	10,376,888	+0.33(+0.76%)
Dec 08, 2015	41.87	43.59	41.47	43.10	11,972,163	+0.66(+1.56%)
Dec 07, 2015	42.20	42.59	41.93	42.43	9,283,459	-0.20(-0.46%)
Dec 04, 2015	42.17	42.73	42.04	42.63	9,397,053	+0.46(+1.09%)
Dec 03, 2015	41.57	42.46	41.57	42.17	11,939,826	+0.74(+1.78%)
Dec 02, 2015	41.60	41.91	41.32	41.43	6,058,838	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.