Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | -0.01(-7.14%) |
Feb 27, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 449,840 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 205,535 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0700 | 0.0850 | 0.0650 | 0.0700 | 359,951 | +0.00(+0.00%) |
Feb 22, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 123,000 | +0.01(+16.67%) |
Feb 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 81,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,376,000 | -0.01(-7.69%) |
Feb 15, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 112,250 | +0.01(+8.33%) |
Feb 14, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 96,700 | +0.00(+9.09%) |
Feb 13, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 54,000 | +0.00(+10.00%) |
Feb 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,875 | +0.01(+11.11%) |
Feb 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,025 | -0.01(-10.00%) |
Jan 31, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 53,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 86,400 | -0.00(-8.33%) |
Jan 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Jan 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 89,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 165,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 85,000 | +0.01(+22.22%) |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Jan 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 267,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,500 | +0.00(+10.00%) |
Jan 03, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 328 | +0.00(+10.00%) | |
Dec 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 22, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Dec 19, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 276,875 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Dec 15, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,250 | +0.01(+8.33%) |
Dec 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,281 | -0.01(-14.29%) |
Dec 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Dec 05, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,000 | -0.01(-7.69%) |
Dec 02, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 81,500 | +0.00(+0.00%) |