Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 185,600 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 68,500 | -0.01(-6.25%) |
Feb 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,712 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 193,000 | -0.01(-5.88%) |
Feb 22, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 192,953 | -0.01(-10.53%) |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 362,900 | -0.01(-5.00%) |
Feb 18, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 1,332,902 | +0.01(+11.11%) |
Feb 17, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 163,000 | -0.01(-5.26%) |
Feb 16, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 609,002 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 790,359 | +0.01(+5.56%) |
Feb 10, 2021 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | 1,140,855 | +0.01(+20.00%) |
Feb 09, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 132,597 | +0.00(+7.14%) |
Feb 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 352,350 | -0.00(-6.67%) |
Feb 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,013 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 330,600 | -0.01(-6.25%) |
Feb 03, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 89,400 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 121,906 | +0.01(+14.29%) |
Feb 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 91,000 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 122,550 | -0.00(-6.67%) |
Jan 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 161,000 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 265,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 702,000 | +0.00(+7.14%) |
Jan 20, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 74,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 160,375 | +0.01(+16.67%) |
Jan 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jan 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,000 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,000 | +0.01(+8.33%) |
Jan 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 165,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 335,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,828 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 80,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 135,937 | +0.01(+16.67%) |
Dec 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,031 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 124,875 | -0.01(-7.14%) |
Dec 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,088 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.01(+16.67%) |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 200,646 | -0.01(-7.69%) |
Dec 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,501 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 81,800 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,234 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 158,000 | -0.01(-7.14%) |
Dec 04, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |