Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 48,880 | +0.00(+7.14%) |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,900 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 484,942 | -0.00(-6.67%) |
Feb 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 70,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 292,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 99,000 | -0.01(-6.25%) |
Feb 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 48,900 | -0.01(-5.88%) |
Feb 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 68,694 | -0.00(-5.56%) |
Feb 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 82,000 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 133,000 | -0.01(-10.53%) |
Feb 07, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Feb 05, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 11,205 | -0.01(-5.26%) |
Jan 31, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 21,400 | -0.00(-5.56%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 117,500 | -0.01(-5.26%) |
Jan 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Jan 19, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Jan 18, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,504 | -0.01(-5.00%) |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 28,500 | -0.01(-9.09%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 219,204 | -0.01(-4.35%) |
Jan 15, 2024 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 584,191 | +0.04(+43.75%) |
Jan 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 196,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,200 | -0.01(-6.25%) |
Jan 05, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+14.29%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,100 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Dec 28, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 187,100 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 144,000 | +0.01(+6.67%) |
Dec 22, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 4,100 | +0.00(+7.14%) |
Dec 20, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 206,100 | -0.01(-12.50%) |
Dec 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.01(+6.67%) |
Dec 13, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 53,235 | -0.01(-11.76%) |
Dec 12, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,000 | +0.01(+13.33%) |
Dec 11, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 18,000 | -0.01(-6.25%) |
Dec 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,621 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Dec 05, 2023 | 0.0850 | 600 | -0.00(-5.56%) | |||
Dec 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |