Macarthur Minerals Ltd (TSV: MMS )
0.0650
-0.0050
(-7.14%)
Streaming Delayed Price
Updated: 10:12 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 11,300 | +0.00(+0.00%) |
| Feb 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Feb 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
| Feb 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Feb 04, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,650,950 | +0.00(+0.00%) |
| Jan 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
| Jan 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 410,700 | +0.00(+0.00%) |
| Jan 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 | +0.01(+33.33%) |
| Jan 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Jan 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
| Jan 07, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Dec 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Dec 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 179,000 | +0.00(+0.00%) |
| Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Dec 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,600 | +0.00(+0.00%) |
| Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Dec 11, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 | +0.00(+0.00%) |
| Dec 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
| Dec 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
| Dec 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Dec 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,750 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.