Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1300	50	-0.01(-7.14%)
Feb 24, 2023	0.1350	0.1400	0.1300	0.1400	30,500	+0.00(+0.00%)
Feb 23, 2023	0.1400	0.1400	0.1400	0.1400	6,500	+0.00(+0.00%)
Feb 21, 2023				0.1400	0	-0.01(-6.67%)
Feb 17, 2023				0.1500	0	+0.01(+3.45%)
Feb 16, 2023	0.1600	0.1600	0.1450	0.1450	26,900	-0.04(-19.44%)
Feb 10, 2023				0.1800	0	+0.01(+2.86%)
Feb 09, 2023	0.1650	0.1750	0.1600	0.1750	39,225	+0.01(+6.06%)
Feb 08, 2023	0.1650	0.1650	0.1650	0.1650	2,000	+0.00(+0.00%)
Feb 07, 2023	0.1750	0.1800	0.1650	0.1650	37,218	-0.01(-5.71%)
Feb 02, 2023				0.1750	300	+0.02(+16.67%)
Jan 26, 2023				0.1500	360	-0.02(-9.09%)
Jan 25, 2023	0.1500	0.1650	0.1500	0.1650	45,700	+0.02(+10.00%)
Jan 24, 2023	0.1450	0.1550	0.1400	0.1500	263,140	-0.01(-3.23%)
Jan 23, 2023	0.1600	0.1600	0.1500	0.1550	48,000	+0.00(+0.00%)
Jan 20, 2023	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Jan 19, 2023	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+7.14%)
Jan 18, 2023	0.1500	0.1600	0.1400	0.1400	111,500	-0.01(-6.67%)
Jan 17, 2023	0.1500	0.1500	0.1500	0.1500	13,500	-0.01(-6.25%)
Jan 16, 2023	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Jan 13, 2023	0.1550	0.1600	0.1500	0.1600	8,500	+0.00(+0.00%)
Jan 09, 2023				0.1600	0	+0.02(+10.34%)
Jan 06, 2023	0.1600	0.1600	0.1450	0.1450	17,250	+0.00(+0.00%)
Jan 05, 2023	0.1600	0.1600	0.1450	0.1450	16,000	-0.02(-9.38%)
Jan 04, 2023	0.1600	0.1600	0.1600	0.1600	6,000	+0.01(+6.67%)
Dec 30, 2022				0.1500	0	+0.01(+7.14%)
Dec 29, 2022	0.1400	0.1400	0.1400	0.1400	25,900	-0.01(-9.68%)
Dec 28, 2022	0.1550	0.1550	0.1550	0.1550	500	+0.01(+6.90%)
Dec 20, 2022				0.1450	0	+0.00(+3.57%)
Dec 19, 2022	0.1600	0.1600	0.1400	0.1400	17,000	-0.02(-15.15%)
Dec 15, 2022				0.1650	0	-0.01(-5.71%)
Dec 14, 2022	0.1750	0.1750	0.1750	0.1750	67,000	+0.00(+0.00%)
Dec 13, 2022	0.1750	0.1750	0.1750	0.1750	394,500	+0.01(+9.37%)
Dec 09, 2022				0.1600	0	-0.01(-5.88%)
Dec 08, 2022	0.1850	0.1850	0.1700	0.1700	11,500	+0.01(+3.03%)
Dec 07, 2022	0.1550	0.1750	0.1550	0.1650	129,370	+0.02(+17.86%)
Dec 06, 2022	0.1400	0.1400	0.1400	0.1400	51,500	+0.01(+3.70%)
Dec 05, 2022	0.1350	0.1400	0.1350	0.1350	163,877	+0.01(+3.85%)
Dec 02, 2022	0.1250	0.1300	0.1250	0.1300	139,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.