Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,594 | +0.01(+9.52%) |
Feb 28, 2024 | 0.1150 | 0.1150 | 0.0800 | 0.1050 | 184,700 | -0.03(-22.22%) |
Feb 26, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 22, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Feb 21, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 7,600 | -0.01(-4.00%) |
Feb 20, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Feb 16, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Feb 13, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 52,000 | -0.01(-3.70%) |
Feb 09, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 108,500 | +0.01(+3.85%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 128,000 | -0.01(-3.70%) |
Feb 07, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,000 | +0.01(+3.85%) |
Feb 06, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 95,500 | +0.01(+4.00%) |
Feb 02, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jan 31, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 46,499 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 63,000 | +0.01(+8.33%) |
Jan 24, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jan 23, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 18,000 | -0.01(-3.85%) |
Jan 19, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.01(+4.00%) |
Jan 17, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,000 | -0.01(-3.85%) |
Jan 15, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jan 11, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
Jan 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 283,682 | +0.01(+3.85%) |
Jan 09, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 16,574 | +0.01(+4.00%) |
Jan 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 78,000 | +0.01(+4.17%) |
Jan 05, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 15,000 | +0.00(+4.35%) |
Jan 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 37,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.01(-8.00%) |
Jan 02, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 23,000 | +0.01(+13.64%) |
Dec 29, 2023 | 0.1100 | 0 | -0.01(-4.35%) | |||
Dec 28, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 314,180 | -0.01(-11.54%) |
Dec 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 83,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 20,500 | +0.01(+4.00%) |
Dec 19, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 130,356 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 201,500 | -0.01(-7.41%) |
Dec 15, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,000 | +0.01(+8.00%) |
Dec 14, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,000 | -0.01(-3.85%) |
Dec 12, 2023 | 0.1300 | 0 | -0.02(-13.33%) | |||
Dec 11, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 13,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.01(+3.45%) |
Dec 06, 2023 | 0.1450 | 0 | +0.00(+0.00%) |