Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.3250 | 0.3450 | 0.3200 | 0.3250 | 2,227,599 | +0.01(+1.56%) |
Feb 25, 2021 | 0.3350 | 0.3450 | 0.3200 | 0.3200 | 925,342 | -0.02(-7.25%) |
Feb 24, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3450 | 1,871,547 | +0.02(+7.81%) |
Feb 23, 2021 | 0.3350 | 0.3400 | 0.3100 | 0.3200 | 2,237,470 | -0.01(-3.03%) |
Feb 22, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 1,409,292 | -0.02(-5.71%) |
Feb 19, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 1,862,942 | +0.01(+4.48%) |
Feb 18, 2021 | 0.3600 | 0.3650 | 0.3200 | 0.3350 | 3,382,425 | -0.02(-6.94%) |
Feb 17, 2021 | 0.3800 | 0.3900 | 0.3400 | 0.3600 | 3,796,576 | -0.03(-7.69%) |
Feb 16, 2021 | 0.4000 | 0.4200 | 0.3850 | 0.3900 | 3,915,926 | -0.01(-2.50%) |
Feb 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+15.94%) | |
Feb 11, 2021 | 0.4000 | 0.4050 | 0.3250 | 0.3450 | 13,480,442 | -0.03(-8.00%) |
Feb 10, 2021 | 0.3500 | 0.3800 | 0.3150 | 0.3750 | 21,849,214 | +0.07(+20.97%) |
Feb 09, 2021 | 0.3050 | 0.3400 | 0.2950 | 0.3100 | 14,749,231 | +0.02(+5.08%) |
Feb 08, 2021 | 0.2750 | 0.3000 | 0.2700 | 0.2950 | 5,087,500 | +0.02(+7.27%) |
Feb 05, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 1,381,441 | -0.01(-3.51%) |
Feb 04, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2850 | 2,119,686 | +0.00(+1.79%) |
Feb 03, 2021 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 3,426,965 | +0.01(+3.70%) |
Feb 02, 2021 | 0.3000 | 0.3150 | 0.2650 | 0.2700 | 5,145,270 | -0.02(-6.90%) |
Feb 01, 2021 | 0.2600 | 0.2950 | 0.2500 | 0.2900 | 5,637,590 | +0.06(+26.09%) |
Jan 29, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,857,433 | -0.01(-6.12%) |
Jan 28, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 1,698,682 | +0.00(+0.00%) |
Jan 27, 2021 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 3,438,882 | -0.02(-7.55%) |
Jan 26, 2021 | 0.2500 | 0.2700 | 0.2400 | 0.2650 | 3,735,014 | +0.01(+3.92%) |
Jan 25, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 1,766,795 | -0.01(-3.77%) |
Jan 22, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 974,983 | -0.01(-3.64%) |
Jan 21, 2021 | 0.2800 | 0.2850 | 0.2500 | 0.2750 | 3,438,447 | -0.01(-3.51%) |
Jan 20, 2021 | 0.3050 | 0.3050 | 0.2800 | 0.2850 | 3,140,213 | -0.03(-8.06%) |
Jan 19, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 3,403,624 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 2,691,357 | -0.02(-6.06%) |
Jan 15, 2021 | 0.3350 | 0.3400 | 0.2950 | 0.3300 | 11,524,730 | -0.08(-20.48%) |
Jan 14, 2021 | 0.3500 | 0.4150 | 0.3300 | 0.4150 | 7,414,705 | +0.09(+29.69%) |
Jan 13, 2021 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 5,843,698 | +0.04(+14.29%) |
Jan 12, 2021 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | 2,836,403 | +0.04(+16.67%) |
Jan 11, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 1,067,072 | +0.00(+0.00%) |
Jan 08, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 1,626,069 | +0.00(+0.00%) |
Jan 07, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 3,038,804 | +0.02(+9.09%) |
Jan 06, 2021 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 2,145,561 | +0.02(+10.00%) |
Jan 05, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 710,720 | -0.00(-2.44%) |
Jan 04, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 865,409 | +0.00(+2.50%) |
Dec 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 572,777 | +0.01(+2.56%) |
Dec 29, 2020 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 1,331,095 | -0.01(-2.50%) |
Dec 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Dec 23, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 314,372 | -0.01(-2.38%) |
Dec 22, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 348,682 | +0.00(+0.00%) |
Dec 21, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 462,941 | +0.00(+0.00%) |
Dec 18, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 866,895 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 435,430 | +0.01(+2.44%) |
Dec 16, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 902,485 | -0.01(-2.38%) |
Dec 15, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 704,547 | -0.01(-2.33%) |
Dec 14, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 1,456,965 | -0.01(-2.27%) |
Dec 11, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 620,432 | -0.01(-2.22%) |
Dec 10, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 1,272,428 | +0.01(+2.27%) |
Dec 09, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 1,162,187 | -0.01(-4.35%) |
Dec 08, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 1,627,762 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 559,521 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 699,654 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2350 | 0.2450 | 0.2250 | 0.2300 | 1,764,800 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 387,384 | +0.00(+0.00%) |