Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.4400 | 0.4500 | 0.4250 | 0.4350 | 731,527 | +0.01(+1.16%) |
Feb 27, 2014 | 0.3950 | 0.4350 | 0.3900 | 0.4300 | 1,014,152 | +0.04(+11.69%) |
Feb 26, 2014 | 0.3700 | 0.3850 | 0.3600 | 0.3850 | 391,126 | +0.03(+6.94%) |
Feb 25, 2014 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 212,809 | +0.02(+5.88%) |
Feb 24, 2014 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 553,909 | -0.01(-2.86%) |
Feb 21, 2014 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | 484,859 | +0.00(+0.00%) |
Feb 20, 2014 | 0.3600 | 0.3700 | 0.3300 | 0.3500 | 571,811 | -0.01(-1.41%) |
Feb 19, 2014 | 0.3050 | 0.4200 | 0.3050 | 0.3550 | 1,980,264 | +0.08(+31.48%) |
Feb 18, 2014 | 0.2750 | 0.2800 | 0.2550 | 0.2700 | 234,600 | +0.00(+0.00%) |
Feb 14, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 96,156 | +0.02(+5.88%) |
Feb 12, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 127,150 | -0.01(-3.77%) |
Feb 11, 2014 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 33,768 | -0.01(-3.64%) |
Feb 10, 2014 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 145,000 | +0.03(+10.00%) |
Feb 07, 2014 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 40,160 | +0.01(+2.04%) |
Feb 06, 2014 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 41,229 | -0.02(-5.77%) |
Feb 05, 2014 | 0.2750 | 0.2750 | 0.2400 | 0.2600 | 175,740 | -0.02(-5.45%) |
Feb 04, 2014 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 28,793 | +0.03(+10.00%) |
Feb 03, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 94,888 | -0.03(-9.09%) |
Jan 31, 2014 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 42,894 | +0.03(+10.00%) |
Jan 30, 2014 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 84,970 | -0.01(-3.85%) |
Jan 29, 2014 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 100,964 | +0.00(+0.00%) |
Jan 28, 2014 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 105,984 | +0.00(+0.00%) |
Jan 27, 2014 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 162,150 | +0.01(+1.96%) |
Jan 24, 2014 | 0.2550 | 0.2800 | 0.2550 | 0.2550 | 173,403 | -0.02(-5.56%) |
Jan 23, 2014 | 0.2300 | 0.2800 | 0.2300 | 0.2700 | 414,098 | +0.05(+20.00%) |
Jan 22, 2014 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 28,266 | +0.01(+2.27%) |
Jan 21, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 60,550 | -0.01(-4.35%) |
Jan 20, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 65,890 | +0.00(+0.00%) |
Jan 17, 2014 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 365,462 | +0.00(+0.00%) |
Jan 16, 2014 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 247,564 | +0.00(+0.00%) |
Jan 15, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 124,400 | +0.00(+0.00%) |
Jan 14, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 333,803 | +0.00(+0.00%) |
Jan 13, 2014 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 275,255 | +0.02(+9.52%) |
Jan 10, 2014 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 130,905 | -0.02(-8.70%) |
Jan 09, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 253,798 | +0.01(+4.55%) |
Jan 08, 2014 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 146,621 | +0.00(+0.00%) |
Jan 07, 2014 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 113,728 | -0.01(-4.35%) |
Jan 06, 2014 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 66,950 | +0.02(+6.98%) |
Jan 03, 2014 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 22,715 | -0.01(-2.27%) |
Jan 02, 2014 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 172,820 | -0.01(-6.38%) |
Dec 31, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
Dec 30, 2013 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 54,250 | -0.01(-4.35%) |
Dec 27, 2013 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 237,740 | +0.03(+12.20%) |
Dec 24, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Dec 23, 2013 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 220,280 | +0.00(+0.00%) |
Dec 20, 2013 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 174,150 | -0.01(-4.55%) |
Dec 19, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 94,694 | +0.01(+4.76%) |
Dec 18, 2013 | 0.1850 | 0.2250 | 0.1850 | 0.2100 | 127,234 | +0.03(+16.67%) |
Dec 17, 2013 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 269,484 | -0.01(-5.26%) |
Dec 16, 2013 | 0.2200 | 0.2250 | 0.1850 | 0.1900 | 406,885 | -0.03(-13.64%) |
Dec 13, 2013 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 31,400 | +0.01(+4.76%) |
Dec 12, 2013 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 334,224 | -0.01(-4.55%) |
Dec 11, 2013 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 231,460 | +0.00(+0.00%) |
Dec 10, 2013 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 60,880 | +0.00(+0.00%) |
Dec 09, 2013 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 209,149 | -0.01(-2.22%) |
Dec 06, 2013 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 32,108 | +0.00(+0.00%) |
Dec 05, 2013 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 83,800 | -0.01(-2.17%) |
Dec 04, 2013 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 75,895 | +0.00(+0.00%) |
Dec 03, 2013 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 76,800 | +0.01(+2.22%) |