Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 157,011 | +0.01(+2.94%) |
Feb 26, 2016 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 210,671 | +0.00(+0.00%) |
Feb 25, 2016 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 81,250 | -0.02(-6.85%) |
Feb 24, 2016 | 0.3650 | 0.3650 | 0.3400 | 0.3650 | 463,387 | +0.00(+0.00%) |
Feb 23, 2016 | 0.3400 | 0.3800 | 0.3400 | 0.3650 | 167,550 | +0.02(+5.80%) |
Feb 22, 2016 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 241,250 | -0.01(-1.43%) |
Feb 19, 2016 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 223,263 | +0.00(+0.00%) |
Feb 18, 2016 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 702,887 | +0.00(+0.00%) |
Feb 17, 2016 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 510,150 | +0.03(+11.11%) |
Feb 16, 2016 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 119,450 | -0.03(-7.35%) |
Feb 12, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
Feb 11, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 265,000 | +0.04(+12.07%) |
Feb 10, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 99,800 | -0.01(-1.69%) |
Feb 09, 2016 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 308,848 | +0.02(+7.27%) |
Feb 08, 2016 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 27,492 | +0.00(+0.00%) |
Feb 05, 2016 | 0.2650 | 0.2850 | 0.2650 | 0.2750 | 48,925 | +0.01(+3.77%) |
Feb 04, 2016 | 0.2700 | 0.2750 | 0.2600 | 0.2650 | 95,962 | +0.00(+0.00%) |
Feb 03, 2016 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,000 | +0.00(+0.00%) |
Feb 02, 2016 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 21,600 | -0.01(-3.64%) |
Feb 01, 2016 | 0.2750 | 0.2750 | 0.2550 | 0.2750 | 269,345 | +0.02(+5.77%) |
Jan 29, 2016 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 92,500 | +0.01(+1.96%) |
Jan 28, 2016 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 138,000 | +0.01(+4.08%) |
Jan 27, 2016 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 89,455 | +0.00(+0.00%) |
Jan 26, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 102,340 | -0.02(-5.77%) |
Jan 25, 2016 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 33,500 | +0.02(+6.12%) |
Jan 22, 2016 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 65,200 | +0.00(+0.00%) |
Jan 21, 2016 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 164,300 | -0.02(-5.77%) |
Jan 20, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 173,600 | -0.02(-5.45%) |
Jan 19, 2016 | 0.2700 | 0.2850 | 0.2600 | 0.2750 | 188,330 | +0.00(+0.00%) |
Jan 18, 2016 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 307,440 | +0.04(+17.02%) |
Jan 15, 2016 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,500 | -0.01(-2.08%) |
Jan 14, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 13,400 | +0.00(+0.00%) |
Jan 13, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 77,090 | +0.01(+2.13%) |
Jan 12, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 87,340 | +0.00(+0.00%) |
Jan 11, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 49,455 | +0.00(+0.00%) |
Jan 08, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 84,688 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 200,499 | -0.02(-6.00%) |
Jan 06, 2016 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 90,095 | -0.01(-1.96%) |
Jan 05, 2016 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 75,063 | +0.02(+6.25%) |
Jan 04, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 81,859 | +0.01(+2.13%) |
Dec 31, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Dec 30, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 17,650 | -0.01(-3.85%) |
Dec 29, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 54,500 | -0.01(-3.70%) |
Dec 24, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Dec 23, 2015 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 167,235 | +0.02(+6.12%) |
Dec 22, 2015 | 0.2450 | 0.2600 | 0.2450 | 0.2450 | 41,200 | +0.01(+2.08%) |
Dec 21, 2015 | 0.2550 | 0.2700 | 0.2400 | 0.2400 | 132,705 | -0.03(-9.43%) |
Dec 18, 2015 | 0.2550 | 0.2650 | 0.2400 | 0.2650 | 159,500 | +0.02(+8.16%) |
Dec 17, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 42,200 | +0.00(+0.00%) |
Dec 16, 2015 | 0.2500 | 0.2650 | 0.2400 | 0.2450 | 175,880 | +0.01(+2.08%) |
Dec 15, 2015 | 0.2450 | 0.2550 | 0.2400 | 0.2400 | 71,500 | -0.01(-2.04%) |
Dec 14, 2015 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 190,325 | +0.01(+4.26%) |
Dec 11, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 14,000 | +0.00(+2.17%) |
Dec 10, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 61,685 | +0.00(+0.00%) |
Dec 09, 2015 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 76,600 | +0.00(+0.00%) |
Dec 08, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 37,500 | +0.00(+0.00%) |
Dec 07, 2015 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 96,200 | +0.00(+0.00%) |
Dec 04, 2015 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 48,600 | +0.00(+0.00%) |
Dec 03, 2015 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 22,985 | -0.01(-4.17%) |
Dec 02, 2015 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 29,500 | +0.00(+0.00%) |