Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.520 | 1.530 | 1.320 | 1.340 | 114,030 | -0.19(-12.42%) |
Feb 27, 2023 | 1.410 | 1.570 | 1.410 | 1.530 | 159,133 | +0.15(+10.87%) |
Feb 24, 2023 | 1.290 | 1.420 | 1.250 | 1.380 | 147,227 | +0.08(+6.15%) |
Feb 23, 2023 | 1.210 | 1.320 | 1.190 | 1.300 | 145,801 | +0.05(+4.00%) |
Feb 22, 2023 | 1.220 | 1.250 | 1.150 | 1.250 | 48,625 | +0.05(+4.17%) |
Feb 21, 2023 | 1.210 | 1.230 | 1.180 | 1.200 | 67,190 | -0.07(-5.51%) |
Feb 17, 2023 | 1.270 | 0 | -0.04(-3.05%) | |||
Feb 16, 2023 | 1.150 | 1.400 | 1.150 | 1.310 | 148,723 | +0.13(+11.02%) |
Feb 15, 2023 | 1.120 | 1.200 | 1.120 | 1.180 | 138,021 | +0.05(+4.42%) |
Feb 14, 2023 | 1.070 | 1.130 | 1.070 | 1.130 | 97,709 | +0.06(+5.61%) |
Feb 13, 2023 | 0.9800 | 1.090 | 0.9800 | 1.070 | 58,598 | +0.09(+9.18%) |
Feb 10, 2023 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 6,017 | +0.00(+0.00%) |
Feb 09, 2023 | 0.9900 | 0.9900 | 0.9600 | 0.9800 | 15,522 | -0.01(-1.01%) |
Feb 08, 2023 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 22,640 | +0.02(+2.06%) |
Feb 07, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 1,777 | -0.01(-1.02%) |
Feb 06, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9800 | 24,906 | +0.01(+1.03%) |
Feb 03, 2023 | 1.000 | 1.000 | 0.9700 | 0.9700 | 22,100 | +0.00(+0.00%) |
Feb 02, 2023 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 30,008 | -0.01(-1.02%) |
Feb 01, 2023 | 1.000 | 1.000 | 0.9700 | 0.9800 | 7,150 | -0.02(-2.00%) |
Jan 31, 2023 | 1.000 | 1.000 | 0.9900 | 1.000 | 27,186 | +0.01(+1.01%) |
Jan 30, 2023 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 27,785 | +0.02(+2.06%) |
Jan 27, 2023 | 0.9700 | 1.000 | 0.9500 | 0.9700 | 16,575 | +0.03(+3.19%) |
Jan 26, 2023 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | 18,300 | -0.01(-1.05%) |
Jan 25, 2023 | 1.020 | 1.020 | 0.9500 | 0.9500 | 33,480 | -0.07(-6.86%) |
Jan 24, 2023 | 1.100 | 1.100 | 0.9900 | 1.020 | 44,007 | -0.02(-1.92%) |
Jan 23, 2023 | 0.9900 | 1.060 | 0.9600 | 1.040 | 74,650 | +0.06(+6.12%) |
Jan 20, 2023 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 82,810 | +0.09(+10.11%) |
Jan 19, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 11,120 | +0.01(+1.14%) |
Jan 18, 2023 | 0.8400 | 0.9000 | 0.8400 | 0.8800 | 31,356 | +0.08(+10.00%) |
Jan 17, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 14,500 | -0.02(-2.44%) |
Jan 16, 2023 | 0.7500 | 0.8400 | 0.7500 | 0.8200 | 10,805 | +0.07(+9.33%) |
Jan 13, 2023 | 0.7300 | 0.7600 | 0.7200 | 0.7500 | 22,446 | +0.00(+0.00%) |
Jan 12, 2023 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 130,559 | +0.02(+2.74%) |
Jan 11, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 5,666 | -0.01(-1.35%) |
Jan 10, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 15,180 | +0.00(+0.00%) |
Jan 09, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,200 | -0.01(-1.33%) |
Jan 06, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,001 | +0.01(+1.35%) |
Jan 05, 2023 | 0.8000 | 0.8100 | 0.7400 | 0.7400 | 19,188 | -0.06(-7.50%) |
Jan 04, 2023 | 0.7100 | 0.8000 | 0.7000 | 0.8000 | 22,217 | +0.10(+14.29%) |
Jan 03, 2023 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 2,004 | +0.02(+2.94%) |
Dec 30, 2022 | 0.6800 | 0 | -0.04(-5.56%) | |||
Dec 29, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | -0.01(-1.37%) |
Dec 28, 2022 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 8,028 | -0.01(-1.35%) |
Dec 23, 2022 | 0.7400 | 0 | +0.03(+4.23%) | |||
Dec 22, 2022 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 40,467 | -0.01(-1.39%) |
Dec 21, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 9,625 | +0.01(+1.41%) |
Dec 20, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 6,500 | -0.01(-1.39%) |
Dec 19, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 19,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 60,944 | +0.00(+0.00%) |
Dec 15, 2022 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 59,500 | +0.00(+0.00%) |
Dec 14, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 19,400 | +0.01(+1.41%) |
Dec 13, 2022 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 41,598 | +0.01(+1.43%) |
Dec 12, 2022 | 0.7200 | 0.7200 | 0.6600 | 0.7000 | 200,346 | -0.04(-5.41%) |
Dec 09, 2022 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 67,333 | +0.06(+8.82%) |
Dec 08, 2022 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 68,809 | +0.00(+0.00%) |
Dec 07, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 57,850 | -0.02(-2.86%) |
Dec 06, 2022 | 0.7200 | 0.7400 | 0.6800 | 0.7000 | 95,792 | -0.04(-5.41%) |
Dec 05, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 31,450 | -0.02(-2.63%) |
Dec 02, 2022 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 21,072 | -0.01(-1.30%) |