Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1100 0.1100 0.1050 0.1050 2,500 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1100 0.1000 0.1050 142,502 -0.01(-4.55%)
Feb 24, 2022 0.1050 0.1100 0.1050 0.1100 164,321 -0.01(-4.35%)
Feb 23, 2022 0.1100 0.1150 0.1100 0.1150 45,010 +0.01(+4.55%)
Feb 22, 2022 0.1100 0.1150 0.1100 0.1100 18,777 -0.01(-4.35%)
Feb 18, 2022 0.1150 0 +0.01(+4.55%)
Feb 17, 2022 0.1150 0.1200 0.1100 0.1100 133,445 -0.01(-4.35%)
Feb 16, 2022 0.1150 0.1350 0.1050 0.1150 1,260,434 -0.00(-4.17%)
Feb 15, 2022 0.1100 0.1200 0.1100 0.1200 1,057,050 +0.01(+14.29%)
Feb 14, 2022 0.1050 0.1050 0.1000 0.1050 180,950 +0.00(+5.00%)
Feb 11, 2022 0.1000 0.1050 0.0950 0.1000 46,000 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1100 0.0950 0.1000 303,501 -0.01(-9.09%)
Feb 09, 2022 0.1050 0.1100 0.1000 0.1100 200,934 +0.01(+4.76%)
Feb 08, 2022 0.0950 0.1050 0.1000 0.1050 77,510 +0.00(+5.00%)
Feb 07, 2022 0.1000 0.1000 0.1000 0.1000 370,270 +0.00(+0.00%)
Feb 04, 2022 0.0950 0.1000 0.0950 0.1000 94,100 +0.01(+5.26%)
Feb 03, 2022 0.0950 0.0950 0.0950 0.0950 60,600 +0.00(+0.00%)
Feb 02, 2022 0.0950 0.0950 0.0950 0.0950 301,250 +0.00(+0.00%)
Feb 01, 2022 0.0900 0.0950 0.0900 0.0950 19,905 +0.00(+0.00%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0950 239,004 +0.01(+5.56%)
Jan 28, 2022 0.0900 0.0950 0.0850 0.0900 227,755 +0.00(+5.88%)
Jan 27, 2022 0.0950 0.0950 0.0850 0.0850 20,500 -0.00(-5.56%)
Jan 26, 2022 0.0900 0.0900 0.0850 0.0900 345,074 +0.00(+0.00%)
Jan 25, 2022 0.0900 0.0900 0.0850 0.0900 51,000 +0.00(+5.88%)
Jan 24, 2022 0.0900 0.0900 0.0850 0.0850 189,384 -0.00(-5.56%)
Jan 21, 2022 0.0900 0.0950 0.0900 0.0900 208,543 -0.01(-5.26%)
Jan 20, 2022 0.0900 0.0950 0.0900 0.0950 162,500 +0.01(+5.56%)
Jan 19, 2022 0.0950 0.0950 0.0900 0.0900 67,500 -0.01(-5.26%)
Jan 18, 2022 0.0900 0.0950 0.0900 0.0950 103,000 +0.00(+0.00%)
Jan 17, 2022 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Jan 14, 2022 0.0950 0.0950 0.0900 0.0900 32,000 -0.01(-5.26%)
Jan 13, 2022 0.0900 0.0950 0.0900 0.0950 698,000 +0.01(+5.56%)
Jan 12, 2022 0.0950 0.0950 0.0900 0.0900 14,200 +0.00(+0.00%)
Jan 11, 2022 0.0950 0.0950 0.0900 0.0900 126,905 +0.00(+0.00%)
Jan 10, 2022 0.0950 0.0950 0.0900 0.0900 336,881 -0.01(-10.00%)
Jan 07, 2022 0.1000 0.1000 0.0950 0.1000 90,600 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.1000 0.1000 324,500 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.1100 0.0900 0.1000 933,247 +0.01(+5.26%)
Jan 04, 2022 0.0950 0.0950 0.0900 0.0950 91,176 +0.00(+0.00%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0950 0.0850 0.0950 74,761 +0.01(+5.56%)
Dec 29, 2021 0.0900 0.0950 0.0850 0.0900 613,651 -0.01(-10.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.0950 352,000 +0.00(+0.00%)
Dec 22, 2021 0.0900 0.0950 0.0900 0.0950 134,000 +0.00(+0.00%)
Dec 21, 2021 0.0950 0.0950 0.0900 0.0950 133,000 +0.01(+5.56%)
Dec 20, 2021 0.0900 0.0950 0.0900 0.0900 109,400 -0.01(-10.00%)
Dec 17, 2021 0.0900 0.1000 0.0900 0.1000 228,150 +0.01(+11.11%)
Dec 16, 2021 0.0950 0.0950 0.0900 0.0900 36,001 +0.00(+0.00%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0900 157,000 +0.00(+5.88%)
Dec 14, 2021 0.0900 0.0950 0.0850 0.0850 60,000 -0.00(-5.56%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0900 79,574 +0.00(+0.00%)
Dec 10, 2021 0.1000 0.1000 0.0900 0.0900 465,500 -0.01(-5.26%)
Dec 09, 2021 0.0950 0.1000 0.0900 0.0950 161,000 -0.01(-5.00%)
Dec 08, 2021 0.0900 0.1000 0.0900 0.1000 47,000 +0.01(+11.11%)
Dec 07, 2021 0.0950 0.0950 0.0900 0.0900 37,001 -0.01(-5.26%)
Dec 06, 2021 0.1000 0.1000 0.0900 0.0950 117,015 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.0900 0.0950 134,066 -0.01(-5.00%)
Dec 02, 2021 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.