Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.140 | 2.370 | 2.140 | 2.300 | 149,430 | +0.06(+2.68%) |
Feb 25, 2011 | 2.190 | 2.240 | 2.120 | 2.240 | 82,650 | +0.06(+2.75%) |
Feb 24, 2011 | 2.080 | 2.250 | 2.080 | 2.180 | 202,350 | -0.06(-2.68%) |
Feb 23, 2011 | 2.130 | 2.250 | 2.050 | 2.240 | 683,500 | +0.19(+9.27%) |
Feb 22, 2011 | 2.050 | 2.140 | 2.040 | 2.050 | 262,411 | +0.00(+0.00%) |
Feb 18, 2011 | 2.050 | 2.050 | 2.000 | 2.050 | 85,800 | -0.02(-0.97%) |
Feb 17, 2011 | 2.000 | 2.070 | 1.950 | 2.070 | 72,800 | +0.04(+1.97%) |
Feb 16, 2011 | 1.950 | 2.030 | 1.900 | 2.030 | 112,850 | +0.09(+4.64%) |
Feb 15, 2011 | 1.850 | 1.970 | 1.810 | 1.940 | 270,900 | +0.04(+2.11%) |
Feb 14, 2011 | 1.900 | 1.950 | 1.850 | 1.900 | 165,995 | +0.00(+0.00%) |
Feb 11, 2011 | 1.820 | 1.930 | 1.800 | 1.900 | 437,700 | +0.05(+2.70%) |
Feb 10, 2011 | 1.890 | 1.890 | 1.820 | 1.850 | 60,672 | -0.03(-1.60%) |
Feb 09, 2011 | 1.900 | 1.900 | 1.850 | 1.880 | 32,330 | -0.07(-3.59%) |
Feb 08, 2011 | 1.900 | 1.950 | 1.850 | 1.950 | 93,100 | +0.06(+3.17%) |
Feb 07, 2011 | 1.950 | 1.950 | 1.890 | 1.890 | 26,800 | +0.03(+1.61%) |
Feb 04, 2011 | 1.930 | 1.950 | 1.850 | 1.860 | 214,075 | -0.04(-2.11%) |
Feb 03, 2011 | 1.850 | 2.000 | 1.790 | 1.900 | 420,007 | +0.05(+2.70%) |
Feb 02, 2011 | 1.770 | 1.890 | 1.770 | 1.850 | 133,598 | +0.05(+2.78%) |
Feb 01, 2011 | 1.840 | 1.850 | 1.710 | 1.800 | 121,300 | -0.03(-1.64%) |
Jan 31, 2011 | 1.840 | 1.840 | 1.800 | 1.830 | 34,863 | +0.01(+0.55%) |
Jan 28, 2011 | 1.850 | 1.850 | 1.800 | 1.820 | 87,300 | +0.02(+1.11%) |
Jan 27, 2011 | 1.910 | 1.920 | 1.800 | 1.800 | 371,500 | -0.12(-6.25%) |
Jan 26, 2011 | 1.950 | 1.950 | 1.910 | 1.920 | 39,700 | -0.02(-1.03%) |
Jan 25, 2011 | 1.880 | 1.940 | 1.880 | 1.940 | 40,465 | -0.03(-1.52%) |
Jan 24, 2011 | 2.000 | 2.000 | 1.950 | 1.970 | 12,960 | +0.02(+1.03%) |
Jan 21, 2011 | 2.000 | 2.050 | 1.950 | 1.950 | 224,700 | -0.03(-1.52%) |
Jan 20, 2011 | 1.950 | 2.000 | 1.950 | 1.980 | 106,300 | -0.03(-1.49%) |
Jan 19, 2011 | 1.950 | 2.060 | 1.930 | 2.010 | 394,000 | +0.10(+5.24%) |
Jan 18, 2011 | 1.990 | 2.000 | 1.850 | 1.910 | 219,600 | -0.03(-1.55%) |
Jan 17, 2011 | 1.930 | 1.940 | 1.930 | 1.940 | 1,390 | -0.02(-1.02%) |
Jan 14, 2011 | 2.010 | 2.010 | 1.930 | 1.960 | 66,700 | -0.08(-3.92%) |
Jan 13, 2011 | 2.100 | 2.110 | 2.040 | 2.040 | 196,900 | -0.05(-2.39%) |
Jan 12, 2011 | 2.100 | 2.150 | 2.060 | 2.090 | 40,200 | -0.01(-0.48%) |
Jan 11, 2011 | 1.950 | 2.100 | 1.930 | 2.100 | 305,400 | +0.17(+8.81%) |
Jan 10, 2011 | 1.950 | 1.950 | 1.880 | 1.930 | 106,600 | -0.06(-3.02%) |
Jan 07, 2011 | 2.000 | 2.000 | 1.950 | 1.990 | 69,630 | +0.01(+0.51%) |
Jan 06, 2011 | 2.040 | 2.050 | 1.970 | 1.980 | 105,450 | -0.04(-1.98%) |
Jan 05, 2011 | 2.150 | 2.150 | 2.020 | 2.020 | 86,510 | -0.14(-6.48%) |
Jan 04, 2011 | 2.300 | 2.300 | 2.160 | 2.160 | 107,000 | -0.14(-6.09%) |
Dec 31, 2010 | 2.240 | 2.300 | 2.160 | 2.300 | 13,800 | +0.06(+2.68%) |
Dec 30, 2010 | 2.280 | 2.280 | 2.080 | 2.240 | 31,900 | +0.07(+3.23%) |
Dec 29, 2010 | 2.140 | 2.190 | 2.100 | 2.170 | 16,900 | -0.03(-1.36%) |
Dec 24, 2010 | 2.230 | 2.230 | 2.130 | 2.200 | 33,900 | +0.05(+2.33%) |
Dec 23, 2010 | 2.150 | 2.190 | 2.100 | 2.150 | 30,600 | -0.04(-1.83%) |
Dec 22, 2010 | 2.250 | 2.280 | 2.100 | 2.190 | 286,000 | -0.06(-2.67%) |
Dec 21, 2010 | 2.230 | 2.280 | 2.170 | 2.250 | 605,892 | -0.03(-1.32%) |
Dec 20, 2010 | 2.230 | 2.280 | 2.230 | 2.280 | 3,500 | +0.07(+3.17%) |
Dec 17, 2010 | 2.230 | 2.270 | 2.210 | 2.210 | 120,850 | -0.02(-0.90%) |
Dec 16, 2010 | 2.250 | 2.290 | 2.230 | 2.230 | 39,140 | -0.06(-2.62%) |
Dec 15, 2010 | 2.220 | 2.300 | 2.220 | 2.290 | 371,150 | +0.05(+2.23%) |
Dec 14, 2010 | 2.270 | 2.300 | 2.240 | 2.240 | 125,300 | -0.05(-2.18%) |
Dec 13, 2010 | 2.280 | 2.320 | 2.280 | 2.290 | 64,850 | -0.01(-0.43%) |
Dec 10, 2010 | 2.290 | 2.350 | 2.200 | 2.300 | 96,100 | -0.01(-0.43%) |
Dec 09, 2010 | 2.340 | 2.340 | 2.310 | 2.310 | 112,100 | -0.01(-0.43%) |
Dec 08, 2010 | 2.410 | 2.410 | 2.320 | 2.320 | 70,600 | -0.03(-1.28%) |
Dec 07, 2010 | 2.370 | 2.450 | 2.350 | 2.350 | 137,640 | +0.00(+0.00%) |
Dec 06, 2010 | 2.320 | 2.520 | 2.320 | 2.350 | 515,600 | +0.04(+1.73%) |
Dec 03, 2010 | 2.200 | 2.350 | 2.200 | 2.310 | 765,040 | +0.16(+7.44%) |
Dec 02, 2010 | 2.250 | 2.250 | 2.150 | 2.150 | 139,900 | -0.02(-0.92%) |