Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 8.630 | 8.630 | 8.200 | 8.300 | 7,590 | -0.39(-4.49%) |
Feb 28, 2008 | 8.690 | 8.690 | 8.690 | 8.690 | 1,000 | +0.09(+1.05%) |
Feb 27, 2008 | 7.870 | 8.600 | 7.860 | 8.600 | 2,000 | +0.35(+4.24%) |
Feb 26, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | +0.04(+0.49%) |
Feb 20, 2008 | 8.230 | 8.230 | 8.160 | 8.210 | 6,100 | -0.34(-3.98%) |
Feb 19, 2008 | 8.390 | 8.550 | 8.290 | 8.550 | 12,050 | +0.30(+3.64%) |
Feb 18, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.140 | 8.250 | 8.130 | 8.250 | 27,500 | +0.33(+4.17%) |
Feb 14, 2008 | 7.930 | 7.930 | 7.870 | 7.920 | 13,986 | +0.12(+1.54%) |
Feb 13, 2008 | 7.850 | 7.910 | 7.800 | 7.800 | 40,700 | -0.20(-2.50%) |
Feb 12, 2008 | 7.940 | 8.000 | 7.940 | 8.000 | 2,260 | -0.15(-1.84%) |
Feb 11, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 701 | +0.03(+0.37%) |
Feb 07, 2008 | 8.350 | 8.350 | 8.100 | 8.120 | 26,081 | +0.00(+0.00%) |
Feb 06, 2008 | 8.350 | 8.350 | 8.100 | 8.120 | 26,081 | +0.00(+0.00%) |
Feb 05, 2008 | 8.350 | 8.350 | 8.100 | 8.120 | 26,081 | -0.03(-0.37%) |
Feb 04, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 575 | +0.00(+0.00%) |
Feb 01, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 575 | +0.05(+0.62%) |
Jan 31, 2008 | 8.260 | 8.260 | 8.100 | 8.100 | 5,200 | +0.00(+0.00%) |
Jan 30, 2008 | 8.260 | 8.260 | 8.100 | 8.100 | 5,200 | -0.15(-1.82%) |
Jan 29, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 1,000 | +0.15(+1.85%) |
Jan 28, 2008 | 8.150 | 8.150 | 8.100 | 8.100 | 4,600 | +0.29(+3.71%) |
Jan 25, 2008 | 7.700 | 7.810 | 7.700 | 7.810 | 10,000 | +0.11(+1.43%) |
Jan 24, 2008 | 7.950 | 7.950 | 7.700 | 7.700 | 12,000 | +0.00(+0.00%) |
Jan 23, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | -0.02(-0.26%) |
Jan 22, 2008 | 7.720 | 7.720 | 7.720 | 7.720 | 700 | -0.28(-3.50%) |
Jan 21, 2008 | 8.000 | 8.000 | 7.700 | 8.000 | 5,700 | -0.55(-6.43%) |
Jan 18, 2008 | 8.650 | 8.650 | 8.550 | 8.550 | 9,300 | -0.39(-4.36%) |
Jan 17, 2008 | 8.750 | 8.950 | 8.750 | 8.940 | 3,200 | +0.39(+4.56%) |
Jan 16, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 667 | +0.00(+0.00%) |
Jan 15, 2008 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 8.750 | 8.750 | 8.550 | 8.550 | 6,267 | -0.10(-1.16%) |
Jan 11, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 5,400 | -0.01(-0.12%) |
Jan 09, 2008 | 8.660 | 8.660 | 8.660 | 8.660 | 1,840 | +0.12(+1.41%) |
Jan 08, 2008 | 8.540 | 8.540 | 8.540 | 8.540 | 550 | -0.21(-2.40%) |
Jan 07, 2008 | 8.500 | 8.750 | 8.500 | 8.750 | 8,800 | +0.24(+2.82%) |
Jan 04, 2008 | 8.700 | 8.700 | 8.510 | 8.510 | 2,145 | -0.19(-2.18%) |
Jan 03, 2008 | 8.280 | 8.700 | 8.280 | 8.700 | 2,300 | +0.45(+5.45%) |
Jan 02, 2008 | 8.270 | 8.270 | 8.250 | 8.250 | 3,058 | +0.33(+4.17%) |
Jan 01, 2008 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 7.520 | 7.920 | 7.510 | 7.920 | 1,100 | -0.43(-5.15%) |
Dec 26, 2007 | 8.240 | 8.360 | 8.230 | 8.350 | 4,000 | +0.00(+0.00%) |
Dec 24, 2007 | 8.240 | 8.360 | 8.230 | 8.350 | 4,000 | +0.18(+2.20%) |
Dec 21, 2007 | 8.860 | 8.860 | 8.170 | 8.170 | 11,100 | -0.83(-9.22%) |
Dec 20, 2007 | 9.050 | 9.050 | 9.000 | 9.000 | 3,300 | -0.05(-0.55%) |
Dec 19, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 4,300 | -0.01(-0.11%) |
Dec 18, 2007 | 9.060 | 9.060 | 9.050 | 9.060 | 3,000 | +0.01(+0.11%) |
Dec 17, 2007 | 9.150 | 9.150 | 9.050 | 9.050 | 5,580 | -0.10(-1.09%) |
Dec 14, 2007 | 9.050 | 9.150 | 9.000 | 9.150 | 6,800 | +0.14(+1.55%) |
Dec 13, 2007 | 9.020 | 9.020 | 9.010 | 9.010 | 3,300 | -0.24(-2.59%) |
Dec 12, 2007 | 9.030 | 9.250 | 9.030 | 9.250 | 10,100 | -0.19(-2.01%) |
Dec 11, 2007 | 9.010 | 9.440 | 9.010 | 9.440 | 1,700 | +0.44(+4.89%) |
Dec 10, 2007 | 8.850 | 9.000 | 8.850 | 9.000 | 5,700 | +0.25(+2.86%) |
Dec 07, 2007 | 8.750 | 8.760 | 8.750 | 8.750 | 6,403 | +0.00(+0.00%) |
Dec 06, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 7,400 | +0.00(+0.00%) |
Dec 05, 2007 | 8.800 | 8.800 | 8.750 | 8.750 | 8,600 | -0.25(-2.78%) |
Dec 04, 2007 | 9.000 | 9.030 | 9.000 | 9.000 | 2,050 | +0.00(+0.00%) |