Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.370	1.370	1.370	1.370	800	-0.16(-10.46%)
Feb 26, 2009	1.750	1.750	1.480	1.530	99,600	-0.06(-3.77%)
Feb 25, 2009	1.590	1.590	1.590	1.590	19,010	+0.12(+8.16%)
Feb 24, 2009	1.450	1.510	1.330	1.470	7,504	+0.11(+8.09%)
Feb 23, 2009			1.360	1.360	0	+0.00(+0.00%)
Feb 20, 2009	1.620	1.620	1.360	1.360	5,000	-0.26(-16.05%)
Feb 19, 2009			1.620	1.620	0	+0.00(+0.00%)
Feb 18, 2009			1.620	1.620	0	+0.00(+0.00%)
Feb 17, 2009	1.620	1.620	1.620	1.620	1,000	-0.52(-24.30%)
Feb 13, 2009			2.140	2.140	0	+0.00(+0.00%)
Feb 12, 2009			2.140	2.140	0	+0.26(+13.83%)
Feb 11, 2009			1.880	1.880	0	+0.00(+0.00%)
Feb 10, 2009	2.060	2.060	1.870	1.880	5,000	-0.26(-12.15%)
Feb 09, 2009	2.140	2.140	2.140	2.140	2,000	+0.04(+1.90%)
Feb 06, 2009	1.700	2.100	1.700	2.100	28,500	+0.34(+19.32%)
Feb 05, 2009	1.590	1.760	1.590	1.760	4,700	+0.17(+10.69%)
Feb 04, 2009	1.640	1.640	1.590	1.590	9,300	+0.00(+0.00%)
Feb 03, 2009			1.590	1.590	0	+0.00(+0.00%)
Feb 02, 2009	1.610	1.620	1.590	1.590	3,200	-0.03(-1.85%)
Jan 30, 2009	1.620	1.620	1.620	1.620	1,600	-0.14(-7.95%)
Jan 29, 2009			1.760	1.760	0	+0.00(+0.00%)
Jan 28, 2009	1.760	1.760	1.760	1.760	1,000	+0.10(+6.02%)
Jan 27, 2009			1.660	1.660	0	+0.00(+0.00%)
Jan 26, 2009			1.660	1.660	0	+0.00(+0.00%)
Jan 23, 2009			1.660	1.660	0	+0.00(+0.00%)
Jan 22, 2009			1.660	1.660	0	+0.00(+0.00%)
Jan 21, 2009	1.670	1.670	1.660	1.660	2,000	-0.04(-2.35%)
Jan 20, 2009	1.700	1.700	1.700	1.700	2,000	-0.09(-5.03%)
Jan 19, 2009			1.790	1.790	0	+0.00(+0.00%)
Jan 16, 2009	1.790	1.790	1.790	1.790	5,000	+0.13(+7.83%)
Jan 15, 2009	1.660	1.660	1.660	1.660	5,000	+0.05(+3.11%)
Jan 14, 2009	1.640	1.640	1.610	1.610	3,200	+0.00(+0.00%)
Jan 13, 2009	1.620	1.620	1.610	1.610	1,800	-0.08(-4.73%)
Jan 12, 2009	1.690	1.690	1.690	1.690	1,000	-0.02(-1.17%)
Jan 09, 2009			1.710	1.710	0	+0.00(+0.00%)
Jan 08, 2009	1.710	1.710	1.710	1.710	1,600	-0.01(-0.58%)
Jan 07, 2009			1.720	1.720	0	+0.00(+0.00%)
Jan 06, 2009			1.720	1.720	0	+0.00(+0.00%)
Jan 05, 2009	1.720	1.720	1.720	1.720	1,000	+0.23(+15.44%)
Jan 02, 2009	1.490	1.500	1.490	1.490	1,500	+0.01(+0.68%)
Dec 31, 2008	1.440	1.480	1.440	1.480	7,000	+0.21(+16.54%)
Dec 30, 2008	1.280	1.280	1.200	1.270	4,055	+0.15(+13.39%)
Dec 29, 2008	1.120	1.120	1.120	1.120	500	+0.16(+16.67%)
Dec 24, 2008	0.8500	0.9600	0.6500	0.9600	1,480	+0.06(+6.67%)
Dec 23, 2008	0.6500	0.9000	0.6500	0.9000	21,000	+0.01(+1.12%)
Dec 22, 2008	0.8800	0.8900	0.8800	0.8900	13,000	-0.01(-1.11%)
Dec 19, 2008	0.8800	0.9700	0.8800	0.9000	17,000	-0.13(-12.62%)
Dec 18, 2008	1.040	1.040	1.030	1.030	8,200	+0.01(+0.98%)
Dec 17, 2008	1.020	1.020	1.020	1.020	700	-0.14(-12.07%)
Dec 16, 2008			1.160	1.160	0	+0.00(+0.00%)
Dec 15, 2008	1.070	1.160	1.030	1.160	9,000	-0.14(-10.77%)
Dec 12, 2008	1.110	1.310	1.100	1.300	12,400	-0.06(-4.41%)
Dec 11, 2008			1.360	1.360	0	+0.00(+0.00%)
Dec 10, 2008	1.000	1.360	1.000	1.360	27,820	+0.61(+81.33%)
Dec 09, 2008	0.9000	0.9000	0.6000	0.7500	9,770	-0.11(-12.79%)
Dec 08, 2008	0.8600	0.8600	0.8600	0.8600	1,000	+0.21(+32.31%)
Dec 05, 2008	0.6500	0.6500	0.6500	0.6500	1,500	-0.31(-32.29%)
Dec 04, 2008	0.9700	0.9700	0.9600	0.9600	1,500	-0.15(-13.51%)
Dec 03, 2008	1.120	1.120	1.110	1.110	2,500	-0.14(-11.20%)
Dec 02, 2008	1.260	1.260	1.250	1.250	1,000	-0.06(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.