Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 5.000 | 5.000 | 4.900 | 4.900 | 1,096 | -0.10(-2.00%) |
Feb 27, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.10(-1.96%) |
Feb 22, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 5.100 | 5.110 | 5.050 | 5.100 | 3,477 | -0.05(-0.97%) |
Feb 20, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 1,500 | +0.00(+0.00%) |
Feb 19, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 1,626 | -0.01(-0.19%) |
Feb 15, 2013 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 5.160 | 5.160 | 5.160 | 1 | +0.00(+0.00%) | |
Feb 12, 2013 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 5.200 | 5.200 | 5.160 | 5.160 | 2,261 | +0.05(+0.98%) |
Feb 07, 2013 | 5.180 | 5.180 | 5.110 | 5.110 | 563 | -0.17(-3.22%) |
Feb 06, 2013 | 5.140 | 5.280 | 5.140 | 5.280 | 5,723 | +0.10(+1.93%) |
Feb 04, 2013 | 5.180 | 5.180 | 5.180 | 5.180 | 100 | +0.03(+0.58%) |
Feb 01, 2013 | 5.010 | 5.150 | 5.010 | 5.150 | 2,601 | +0.09(+1.78%) |
Jan 31, 2013 | 5.140 | 5.140 | 5.060 | 5.060 | 300 | -0.06(-1.17%) |
Jan 30, 2013 | 5.120 | 5.120 | 5.120 | 5.120 | 493 | +0.00(+0.00%) |
Jan 29, 2013 | 5.060 | 5.120 | 4.980 | 5.120 | 8,623 | +0.00(+0.00%) |
Jan 28, 2013 | 5.200 | 5.200 | 5.120 | 5.120 | 2,678 | +0.02(+0.39%) |
Jan 25, 2013 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.05(+0.99%) |
Jan 23, 2013 | 5.110 | 5.110 | 5.050 | 5.050 | 7,049 | +0.00(+0.00%) |
Jan 22, 2013 | 5.050 | 5.050 | 5.050 | 5.050 | 1,336 | -0.05(-0.98%) |
Jan 21, 2013 | 5.000 | 5.100 | 5.000 | 5.100 | 4,000 | +0.16(+3.24%) |
Jan 18, 2013 | 4.940 | 4.940 | 4.940 | 4.940 | 2,897 | +0.01(+0.20%) |
Jan 17, 2013 | 4.990 | 4.990 | 4.930 | 4.930 | 3,594 | -0.12(-2.38%) |
Jan 16, 2013 | 4.940 | 5.050 | 4.940 | 5.050 | 1,700 | +0.17(+3.48%) |
Jan 15, 2013 | 4.830 | 4.950 | 4.830 | 4.880 | 17,630 | -0.07(-1.41%) |
Jan 14, 2013 | 4.910 | 4.950 | 4.830 | 4.950 | 9,084 | +0.01(+0.20%) |
Jan 11, 2013 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 4.940 | 4.940 | 4.940 | 5 | +0.00(+0.00%) | |
Jan 09, 2013 | 4.940 | 4.940 | 4.940 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 4.830 | 4.940 | 4.830 | 4.940 | 4,300 | +0.19(+4.00%) |
Jan 07, 2013 | 4.610 | 4.850 | 4.510 | 4.750 | 1,738 | -0.05(-1.04%) |
Jan 04, 2013 | 4.740 | 4.800 | 4.740 | 4.800 | 1,200 | +0.14(+3.00%) |
Jan 03, 2013 | 4.660 | 4.660 | 4.660 | 4.660 | 225 | +0.05(+1.08%) |
Jan 02, 2013 | 4.650 | 4.610 | 4.610 | 4.610 | 577 | +0.01(+0.22%) |
Dec 31, 2012 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 4.600 | 4.600 | 4.600 | 4.600 | 96 | +0.00(+0.00%) |
Dec 24, 2012 | 4.600 | 4.600 | 4.600 | 0 | +0.13(+2.91%) | |
Dec 21, 2012 | 4.470 | 4.470 | 4.470 | 4.470 | 448 | -0.04(-0.89%) |
Dec 20, 2012 | 4.510 | 4.510 | 4.510 | 4.510 | 2,108 | +0.00(+0.00%) |
Dec 19, 2012 | 4.510 | 4.520 | 4.510 | 4.510 | 8,576 | -0.09(-1.96%) |
Dec 18, 2012 | 4.430 | 4.600 | 4.430 | 4.600 | 6,586 | +0.19(+4.31%) |
Dec 17, 2012 | 4.450 | 4.450 | 4.410 | 4.410 | 1,154 | -0.02(-0.45%) |
Dec 14, 2012 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 4.460 | 4.460 | 4.430 | 4.430 | 689 | -0.14(-3.06%) |
Dec 12, 2012 | 4.580 | 4.580 | 4.570 | 4.570 | 2,162 | +0.02(+0.44%) |
Dec 11, 2012 | 4.500 | 4.550 | 4.500 | 4.550 | 2,154 | +0.08(+1.79%) |
Dec 10, 2012 | 4.410 | 4.470 | 4.410 | 4.470 | 3,271 | +0.04(+0.90%) |
Dec 07, 2012 | 4.430 | 4.430 | 4.430 | 4.430 | 4,333 | -0.02(-0.45%) |
Dec 06, 2012 | 4.450 | 4.450 | 4.450 | 4.450 | 413 | +0.01(+0.23%) |
Dec 05, 2012 | 4.420 | 4.450 | 4.420 | 4.440 | 6,368 | +0.01(+0.23%) |