Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 5.700 | 5.790 | 5.700 | 5.750 | 4,200 | +0.15(+2.68%) |
Feb 26, 2014 | 5.600 | 5.600 | 5.600 | 0 | -0.09(-1.58%) | |
Feb 24, 2014 | 5.690 | 5.690 | 5.690 | 0 | +0.04(+0.71%) | |
Feb 20, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.10(+1.80%) | |
Feb 19, 2014 | 5.550 | 5.550 | 5.550 | 5.550 | 1,245 | +0.01(+0.18%) |
Feb 18, 2014 | 5.500 | 5.550 | 5.500 | 5.540 | 2,106 | +0.05(+0.91%) |
Feb 12, 2014 | 5.490 | 5.490 | 5.490 | 0 | +0.03(+0.55%) | |
Feb 07, 2014 | 5.460 | 5.460 | 5.460 | 60 | +0.06(+1.11%) | |
Feb 06, 2014 | 5.180 | 5.410 | 5.180 | 5.400 | 4,874 | +0.25(+4.85%) |
Feb 05, 2014 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | +0.03(+0.59%) |
Feb 03, 2014 | 5.120 | 5.120 | 5.120 | 0 | +0.03(+0.59%) | |
Jan 29, 2014 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.26(-4.86%) |
Jan 28, 2014 | 5.180 | 5.350 | 5.180 | 5.350 | 8,421 | +0.19(+3.68%) |
Jan 27, 2014 | 5.310 | 5.310 | 5.160 | 5.160 | 1,355 | -0.20(-3.73%) |
Jan 24, 2014 | 5.500 | 5.500 | 5.360 | 5.360 | 5,200 | -0.16(-2.90%) |
Jan 22, 2014 | 5.520 | 5.520 | 5.520 | 0 | -0.02(-0.36%) | |
Jan 21, 2014 | 5.540 | 5.540 | 5.540 | 5.540 | 954 | -0.08(-1.42%) |
Jan 17, 2014 | 5.620 | 5.620 | 5.620 | 0 | +0.05(+0.90%) | |
Jan 16, 2014 | 5.600 | 5.600 | 5.570 | 5.570 | 640 | -0.05(-0.89%) |
Jan 15, 2014 | 5.550 | 5.620 | 5.610 | 5.620 | 300 | +0.01(+0.18%) |
Jan 14, 2014 | 5.610 | 5.610 | 5.610 | 5.610 | 1,908 | -0.03(-0.53%) |
Jan 13, 2014 | 5.600 | 5.640 | 5.600 | 5.640 | 4,285 | +0.16(+2.92%) |
Jan 10, 2014 | 5.480 | 5.480 | 5.480 | 5.480 | 630 | -0.04(-0.72%) |
Jan 09, 2014 | 5.520 | 5.520 | 5.460 | 5.520 | 52,439 | +0.00(+0.00%) |
Jan 08, 2014 | 5.460 | 5.560 | 5.460 | 5.520 | 5,406 | +0.10(+1.85%) |
Jan 06, 2014 | 5.420 | 5.420 | 5.420 | 0 | -0.04(-0.73%) | |
Jan 03, 2014 | 5.400 | 5.460 | 5.400 | 5.460 | 33,800 | +0.07(+1.30%) |
Jan 02, 2014 | 5.390 | 5.390 | 5.390 | 5.390 | 2,000 | +0.03(+0.56%) |
Dec 27, 2013 | 5.360 | 5.360 | 5.360 | 0 | +0.02(+0.37%) | |
Dec 24, 2013 | 5.340 | 5.340 | 5.340 | 0 | +0.06(+1.14%) | |
Dec 23, 2013 | 5.270 | 5.280 | 5.270 | 5.280 | 5,200 | +0.00(+0.00%) |
Dec 20, 2013 | 5.220 | 5.290 | 5.220 | 5.280 | 10,910 | +0.14(+2.72%) |
Dec 19, 2013 | 5.140 | 5.140 | 5.140 | 5.140 | 1,864 | -0.01(-0.19%) |
Dec 18, 2013 | 5.050 | 5.150 | 5.050 | 5.150 | 3,500 | +0.18(+3.62%) |
Dec 17, 2013 | 4.920 | 4.970 | 4.920 | 4.970 | 7,600 | +0.01(+0.20%) |
Dec 16, 2013 | 4.960 | 4.960 | 4.950 | 4.960 | 6,221 | +0.04(+0.81%) |
Dec 13, 2013 | 4.920 | 4.920 | 4.920 | 4.920 | 100 | +0.02(+0.41%) |
Dec 12, 2013 | 4.900 | 4.900 | 4.900 | 4.900 | 401 | -0.12(-2.39%) |
Dec 10, 2013 | 5.020 | 5.020 | 5.020 | 5.020 | 93 | +0.00(+0.00%) |
Dec 09, 2013 | 5.020 | 5.020 | 5.020 | 5.020 | 400 | -0.02(-0.40%) |
Dec 06, 2013 | 5.020 | 5.040 | 5.020 | 5.040 | 4,252 | +0.14(+2.86%) |
Dec 05, 2013 | 4.900 | 4.900 | 4.900 | 4.900 | 6,700 | -0.09(-1.80%) |