Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 5.700 | 5.700 | 5.700 | 5.700 | 522 | -0.17(-2.90%) |
Feb 26, 2015 | 5.870 | 5.870 | 5.870 | 5.870 | 100 | -0.01(-0.17%) |
Feb 25, 2015 | 5.800 | 5.880 | 5.800 | 5.880 | 1,336 | +0.17(+2.98%) |
Feb 23, 2015 | 5.710 | 5.710 | 5.710 | 0 | +0.05(+0.88%) | |
Feb 20, 2015 | 5.670 | 5.670 | 5.660 | 5.660 | 1,800 | -0.04(-0.70%) |
Feb 19, 2015 | 5.710 | 5.710 | 5.700 | 5.700 | 2,711 | -0.06(-1.04%) |
Feb 17, 2015 | 5.760 | 5.760 | 5.760 | 0 | +0.09(+1.59%) | |
Feb 13, 2015 | 5.670 | 5.670 | 5.670 | 0 | -0.04(-0.70%) | |
Feb 12, 2015 | 5.770 | 5.780 | 5.710 | 5.710 | 4,080 | -0.03(-0.52%) |
Feb 09, 2015 | 5.740 | 5.740 | 5.740 | 0 | -0.03(-0.52%) | |
Feb 06, 2015 | 5.770 | 5.770 | 5.770 | 5.770 | 145 | -0.02(-0.35%) |
Feb 04, 2015 | 5.790 | 5.790 | 5.790 | 0 | +0.28(+5.08%) | |
Feb 02, 2015 | 5.510 | 5.510 | 5.510 | 0 | +0.08(+1.47%) | |
Jan 30, 2015 | 5.080 | 5.430 | 5.080 | 5.430 | 6,129 | +0.09(+1.69%) |
Jan 29, 2015 | 5.320 | 5.340 | 5.320 | 5.340 | 863 | +0.12(+2.30%) |
Jan 28, 2015 | 5.220 | 5.220 | 5.220 | 5.220 | 300 | -0.08(-1.51%) |
Jan 26, 2015 | 5.300 | 5.300 | 5.300 | 0 | +0.07(+1.34%) | |
Jan 22, 2015 | 5.230 | 5.230 | 5.230 | 0 | +0.18(+3.56%) | |
Jan 21, 2015 | 5.040 | 5.110 | 5.030 | 5.050 | 3,554 | +0.09(+1.81%) |
Jan 20, 2015 | 4.970 | 4.970 | 4.960 | 4.960 | 2,099 | +0.00(+0.00%) |
Jan 16, 2015 | 4.960 | 4.960 | 4.960 | 21 | +0.00(+0.00%) | |
Jan 14, 2015 | 4.960 | 4.960 | 4.960 | 0 | -0.44(-8.15%) | |
Jan 13, 2015 | 5.530 | 5.530 | 5.400 | 5.400 | 1,500 | -0.20(-3.57%) |
Jan 12, 2015 | 5.620 | 5.620 | 5.600 | 5.600 | 403 | -0.05(-0.88%) |
Jan 05, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.01(+0.18%) | |
Dec 31, 2014 | 5.640 | 5.640 | 5.640 | 0 | -0.36(-6.00%) | |
Dec 30, 2014 | 6.010 | 6.010 | 6.000 | 6.000 | 300 | +0.00(+0.00%) |
Dec 29, 2014 | 5.990 | 6.100 | 5.990 | 6.000 | 6,939 | +0.15(+2.56%) |
Dec 24, 2014 | 5.850 | 5.850 | 5.850 | 0 | -0.13(-2.17%) | |
Dec 23, 2014 | 5.980 | 5.980 | 5.980 | 5.980 | 500 | +0.31(+5.47%) |
Dec 22, 2014 | 5.910 | 5.910 | 5.670 | 5.670 | 5,062 | -0.32(-5.34%) |
Dec 19, 2014 | 5.990 | 5.990 | 5.990 | 5.990 | 100 | +0.14(+2.39%) |
Dec 18, 2014 | 5.750 | 5.850 | 5.750 | 5.850 | 1,154 | +0.11(+1.92%) |
Dec 17, 2014 | 5.740 | 5.750 | 5.740 | 5.740 | 1,100 | +0.13(+2.32%) |
Dec 12, 2014 | 5.610 | 5.610 | 5.610 | 0 | -0.19(-3.28%) | |
Dec 10, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.06(-1.02%) | |
Dec 09, 2014 | 5.960 | 5.960 | 5.700 | 5.860 | 4,044 | -0.24(-3.93%) |
Dec 08, 2014 | 6.410 | 6.410 | 6.090 | 6.100 | 2,200 | -0.36(-5.57%) |
Dec 05, 2014 | 6.580 | 6.650 | 6.350 | 6.460 | 2,700 | -0.19(-2.86%) |
Dec 03, 2014 | 6.650 | 6.650 | 6.650 | 0 | -0.09(-1.34%) | |
Dec 02, 2014 | 6.650 | 6.740 | 6.650 | 6.740 | 400 | +0.08(+1.20%) |