Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2017 | 5.270 | 5.270 | 5.270 | 0 | +0.07(+1.35%) | |
| Feb 21, 2017 | 5.200 | 5.200 | 5.200 | 0 | -0.18(-3.35%) | |
| Feb 17, 2017 | 5.380 | 5.380 | 5.380 | 0 | +0.18(+3.46%) | |
| Feb 15, 2017 | 5.200 | 5.200 | 5.200 | 0 | +0.25(+5.05%) | |
| Feb 14, 2017 | 4.950 | 4.950 | 4.950 | 4.950 | 601 | +0.05(+1.02%) |
| Feb 09, 2017 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) | |
| Feb 01, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.14(+2.88%) | |
| Jan 31, 2017 | 4.860 | 4.860 | 4.860 | 4.860 | 400 | -0.09(-1.82%) |
| Jan 27, 2017 | 4.950 | 4.950 | 4.950 | 0 | +0.13(+2.70%) | |
| Jan 20, 2017 | 4.820 | 4.820 | 4.820 | 0 | +0.04(+0.84%) | |
| Jan 19, 2017 | 4.780 | 4.780 | 4.780 | 4.780 | 2,786 | -0.13(-2.65%) |
| Jan 10, 2017 | 4.910 | 4.910 | 4.910 | 0 | -0.09(-1.80%) | |
| Jan 05, 2017 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.04%) | |
| Dec 29, 2016 | 4.900 | 4.900 | 4.900 | 0 | +0.06(+1.24%) | |
| Dec 28, 2016 | 4.790 | 4.840 | 4.790 | 4.840 | 800 | +0.19(+4.09%) |
| Dec 20, 2016 | 4.650 | 4.650 | 4.650 | 0 | -0.01(-0.21%) | |
| Dec 19, 2016 | 4.660 | 4.660 | 4.660 | 4.660 | 286 | +0.13(+2.87%) |
| Dec 15, 2016 | 4.530 | 4.530 | 4.530 | 0 | -0.27(-5.62%) | |
| Dec 13, 2016 | 4.800 | 4.800 | 4.800 | 0 | +0.31(+6.90%) | |
| Dec 12, 2016 | 4.770 | 4.770 | 4.490 | 4.490 | 5,275 | -0.51(-10.20%) |
| Dec 05, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.