Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 16.99 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 16.95 | 16.99 | 16.95 | 16.99 | 700 | -0.06(-0.35%) |
Feb 27, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1,100 | -0.02(-0.12%) |
Feb 26, 2024 | 16.98 | 17.07 | 16.98 | 17.07 | 820 | -0.01(-0.06%) |
Feb 23, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 882 | +0.07(+0.41%) |
Feb 22, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 200 | +0.01(+0.06%) |
Feb 16, 2024 | 17.00 | 0 | +0.03(+0.18%) | |||
Feb 15, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 300 | -0.01(-0.06%) |
Feb 13, 2024 | 16.98 | 0 | -0.02(-0.12%) | |||
Feb 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 700 | -0.02(-0.12%) |
Feb 09, 2024 | 17.03 | 17.03 | 17.01 | 17.02 | 700 | +0.00(+0.00%) |
Feb 08, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 113 | +0.01(+0.06%) |
Feb 07, 2024 | 17.00 | 17.01 | 16.96 | 17.01 | 1,623 | +0.04(+0.24%) |
Feb 06, 2024 | 16.98 | 16.98 | 16.95 | 16.97 | 1,000 | +0.02(+0.12%) |
Jan 31, 2024 | 16.95 | 0 | -0.04(-0.24%) | |||
Jan 26, 2024 | 16.99 | 0 | -0.02(-0.12%) | |||
Jan 25, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 300 | +0.03(+0.18%) |
Jan 24, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 620 | -0.04(-0.24%) |
Jan 22, 2024 | 17.02 | 0 | +0.01(+0.06%) | |||
Jan 19, 2024 | 16.99 | 17.01 | 16.99 | 17.01 | 800 | +0.07(+0.41%) |
Jan 17, 2024 | 16.94 | 0 | -0.03(-0.18%) | |||
Jan 16, 2024 | 16.96 | 16.98 | 16.96 | 16.97 | 825 | +0.06(+0.35%) |
Jan 15, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 104 | -0.08(-0.47%) |
Jan 12, 2024 | 17.01 | 17.01 | 16.99 | 16.99 | 600 | -0.02(-0.12%) |
Jan 11, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 565 | -0.02(-0.12%) |
Jan 09, 2024 | 17.03 | 0 | +0.01(+0.06%) | |||
Jan 08, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | +0.03(+0.18%) |
Jan 05, 2024 | 17.04 | 17.04 | 16.99 | 16.99 | 800 | +0.04(+0.24%) |
Jan 03, 2024 | 16.95 | 0 | -0.03(-0.18%) | |||
Jan 02, 2024 | 16.95 | 16.99 | 16.95 | 16.98 | 1,300 | -0.13(-0.76%) |
Dec 27, 2023 | 17.11 | 0 | +0.05(+0.29%) | |||
Dec 22, 2023 | 17.06 | 0 | +0.03(+0.18%) | |||
Dec 20, 2023 | 17.03 | 0 | +0.01(+0.06%) | |||
Dec 19, 2023 | 17.02 | 17.02 | 17.00 | 17.02 | 4,600 | -0.02(-0.12%) |
Dec 15, 2023 | 17.04 | 0 | +0.02(+0.12%) | |||
Dec 14, 2023 | 17.02 | 17.03 | 17.02 | 17.02 | 3,250 | +0.04(+0.24%) |
Dec 13, 2023 | 16.99 | 16.99 | 16.98 | 16.98 | 900 | +0.04(+0.24%) |
Dec 12, 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 5,303 | +0.01(+0.06%) |
Dec 07, 2023 | 16.93 | 16.93 | 133 | +0.02(+0.12%) | ||
Dec 06, 2023 | 16.90 | 16.91 | 16.90 | 16.91 | 525 | -0.01(-0.06%) |
Dec 05, 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 142 | +0.04(+0.24%) |
Dec 04, 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 2,500 | -0.05(-0.30%) |