Horizons China High Dividend Yield ETF (TSX: HCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 22.58 | 22.58 | 22.58 | 19 | +0.36(+1.62%) | |
| Feb 27, 2017 | 22.30 | 22.30 | 22.21 | 22.22 | 1,200 | -0.06(-0.27%) |
| Feb 24, 2017 | 22.28 | 22.28 | 22.28 | 22.28 | 500 | -0.08(-0.36%) |
| Feb 23, 2017 | 22.36 | 22.36 | 22.36 | 22.36 | 300 | -0.18(-0.80%) |
| Feb 22, 2017 | 22.54 | 22.54 | 22.54 | 22.54 | 200 | +0.19(+0.85%) |
| Feb 21, 2017 | 22.51 | 22.51 | 22.26 | 22.35 | 1,100 | +0.19(+0.86%) |
| Feb 15, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.27(+1.23%) | |
| Feb 14, 2017 | 21.89 | 21.89 | 21.89 | 21.89 | 100 | -0.03(-0.14%) |
| Feb 13, 2017 | 21.96 | 21.96 | 21.92 | 21.92 | 300 | -0.09(-0.41%) |
| Feb 10, 2017 | 22.01 | 22.01 | 22.01 | 22.01 | 475 | +0.11(+0.50%) |
| Feb 09, 2017 | 21.90 | 21.90 | 21.90 | 21.90 | 200 | +0.95(+4.53%) |
| Feb 06, 2017 | 20.95 | 20.95 | 20.95 | 0 | -0.04(-0.19%) | |
| Jan 20, 2017 | 20.99 | 20.99 | 20.99 | 0 | +0.08(+0.38%) | |
| Jan 10, 2017 | 20.91 | 20.91 | 20.91 | 0 | +0.42(+2.05%) | |
| Jan 09, 2017 | 20.77 | 20.77 | 20.48 | 20.49 | 395 | +0.09(+0.44%) |
| Jan 06, 2017 | 20.50 | 20.50 | 20.40 | 20.40 | 300 | -0.03(-0.15%) |
| Dec 23, 2016 | 20.43 | 20.43 | 20.43 | 0 | -0.19(-0.92%) | |
| Dec 22, 2016 | 20.62 | 20.62 | 20.62 | 20.62 | 100 | +0.07(+0.34%) |
| Dec 14, 2016 | 20.55 | 20.55 | 20.55 | 0 | -0.10(-0.48%) | |
| Dec 12, 2016 | 20.65 | 20.65 | 20.65 | 0 | -0.41(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.