Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 26.62 | 26.62 | 26.53 | 26.54 | 1,801 | +0.12(+0.45%) |
Feb 27, 2019 | 26.59 | 26.59 | 26.42 | 26.42 | 460 | -0.33(-1.23%) |
Feb 26, 2019 | 26.88 | 26.88 | 26.75 | 26.75 | 3,355 | -0.05(-0.19%) |
Feb 25, 2019 | 26.75 | 26.90 | 26.75 | 26.80 | 1,038 | +0.30(+1.13%) |
Feb 22, 2019 | 26.69 | 26.69 | 26.50 | 26.50 | 411 | +0.28(+1.07%) |
Feb 21, 2019 | 26.28 | 26.28 | 26.10 | 26.22 | 2,507 | +0.28(+1.08%) |
Feb 20, 2019 | 25.94 | 25.94 | 25.94 | 41 | +0.00(+0.00%) | |
Feb 19, 2019 | 25.81 | 25.97 | 25.80 | 25.94 | 6,548 | -0.04(-0.15%) |
Feb 15, 2019 | 25.98 | 25.98 | 25.98 | 0 | +0.10(+0.39%) | |
Feb 14, 2019 | 25.95 | 25.95 | 25.88 | 25.88 | 400 | -0.02(-0.08%) |
Feb 13, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 1,715 | -0.02(-0.08%) |
Feb 12, 2019 | 25.82 | 25.92 | 25.82 | 25.92 | 2,600 | +0.10(+0.39%) |
Feb 11, 2019 | 25.94 | 25.94 | 25.82 | 25.82 | 5,200 | +0.00(+0.00%) |
Feb 08, 2019 | 25.82 | 25.82 | 25.82 | 5 | +0.00(+0.00%) | |
Feb 07, 2019 | 25.82 | 25.82 | 25.82 | 50 | +0.00(+0.00%) | |
Feb 05, 2019 | 25.82 | 25.82 | 25.82 | 0 | +0.45(+1.77%) | |
Feb 04, 2019 | 25.37 | 25.37 | 25.37 | 102 | +0.00(+0.00%) | |
Jan 31, 2019 | 25.37 | 25.37 | 25.37 | 0 | -0.13(-0.51%) | |
Jan 30, 2019 | 25.40 | 25.50 | 25.40 | 25.50 | 345 | +0.05(+0.20%) |
Jan 29, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | +0.07(+0.28%) |
Jan 25, 2019 | 25.38 | 25.38 | 25.38 | 0 | +0.58(+2.34%) | |
Jan 24, 2019 | 24.80 | 24.80 | 24.80 | 2 | +0.00(+0.00%) | |
Jan 23, 2019 | 24.80 | 24.80 | 24.80 | 43 | +0.00(+0.00%) | |
Jan 22, 2019 | 24.93 | 24.93 | 24.80 | 24.80 | 345 | -0.17(-0.68%) |
Jan 21, 2019 | 24.82 | 24.97 | 24.81 | 24.97 | 500 | +0.16(+0.64%) |
Jan 18, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 600 | +0.06(+0.24%) |
Jan 17, 2019 | 24.65 | 24.75 | 24.65 | 24.75 | 220 | +0.11(+0.45%) |
Jan 16, 2019 | 24.72 | 24.72 | 24.64 | 24.64 | 1,070 | -0.09(-0.36%) |
Jan 15, 2019 | 24.73 | 24.73 | 24.73 | 24.73 | 120 | +0.41(+1.69%) |
Jan 14, 2019 | 24.35 | 24.35 | 24.32 | 24.32 | 600 | +0.26(+1.08%) |
Jan 11, 2019 | 24.06 | 24.06 | 24.06 | 10 | +0.00(+0.00%) | |
Jan 08, 2019 | 24.06 | 24.06 | 24.06 | 0 | +0.15(+0.63%) | |
Jan 07, 2019 | 23.91 | 23.91 | 23.91 | 23.91 | 217 | -0.29(-1.20%) |
Jan 04, 2019 | 23.94 | 24.20 | 23.94 | 24.20 | 500 | +0.85(+3.64%) |
Jan 03, 2019 | 23.79 | 23.79 | 23.35 | 23.35 | 620 | -0.47(-1.97%) |
Jan 02, 2019 | 24.00 | 24.00 | 23.82 | 23.82 | 1,300 | +0.03(+0.13%) |
Dec 27, 2018 | 23.79 | 23.79 | 23.79 | 0 | -0.01(-0.04%) | |
Dec 24, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 24.36 | 24.36 | 23.80 | 23.80 | 2,275 | -0.54(-2.22%) |
Dec 20, 2018 | 24.33 | 24.34 | 24.33 | 24.34 | 600 | -0.06(-0.25%) |
Dec 19, 2018 | 24.40 | 24.40 | 24.40 | 24.40 | 100 | -0.18(-0.73%) |
Dec 18, 2018 | 24.58 | 24.58 | 24.58 | 60 | +0.00(+0.00%) | |
Dec 17, 2018 | 24.62 | 24.62 | 24.58 | 24.58 | 539 | +0.03(+0.12%) |
Dec 14, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 500 | -0.22(-0.89%) |
Dec 12, 2018 | 24.77 | 24.77 | 24.77 | 0 | -0.20(-0.80%) | |
Dec 07, 2018 | 24.97 | 24.97 | 24.97 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 24.97 | 24.97 | 24.97 | 19 | +0.00(+0.00%) | |
Dec 05, 2018 | 24.99 | 24.99 | 24.97 | 24.97 | 1,325 | +0.36(+1.46%) |
Dec 04, 2018 | 25.06 | 25.08 | 24.61 | 24.61 | 1,432 | -0.24(-0.97%) |