Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.04 | 10.06 | 10.03 | 10.06 | 1,911 | +0.02(+0.20%) |
Feb 25, 2021 | 10.05 | 10.05 | 10.04 | 10.04 | 1,576 | -0.07(-0.69%) |
Feb 24, 2021 | 10.03 | 10.11 | 10.03 | 10.11 | 7,397 | -0.01(-0.10%) |
Feb 23, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 17,805 | +0.00(+0.00%) |
Feb 22, 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 2,370 | -0.01(-0.10%) |
Feb 19, 2021 | 10.13 | 10.13 | 10.12 | 10.13 | 2,362 | -0.01(-0.10%) |
Feb 18, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 1,720 | +0.00(+0.00%) |
Feb 17, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 1,000 | -0.01(-0.10%) |
Feb 12, 2021 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Feb 08, 2021 | 10.16 | 10.17 | 10.16 | 10.17 | 58,100 | +0.00(+0.00%) |
Feb 05, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 665 | +0.00(+0.00%) |
Feb 04, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 2,900 | +0.00(+0.00%) |
Feb 03, 2021 | 10.17 | 10.17 | 10.16 | 10.17 | 6,600 | -0.01(-0.10%) |
Feb 02, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 8,200 | +0.01(+0.10%) |
Feb 01, 2021 | 10.18 | 10.18 | 10.17 | 10.17 | 300 | +0.02(+0.20%) |
Jan 28, 2021 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) | |
Jan 27, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 9,300 | +0.00(+0.00%) |
Jan 26, 2021 | 10.19 | 10.19 | 10.19 | 10.19 | 5,700 | +0.01(+0.10%) |
Jan 22, 2021 | 10.18 | 10.18 | 10.18 | 0 | -0.07(-0.68%) | |
Jan 21, 2021 | 10.18 | 10.25 | 10.18 | 10.25 | 32,240 | +0.06(+0.59%) |
Jan 20, 2021 | 10.16 | 10.19 | 10.16 | 10.19 | 2,900 | +0.01(+0.10%) |
Jan 19, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 4,700 | +0.00(+0.00%) |
Jan 18, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 200 | +0.02(+0.20%) |
Jan 15, 2021 | 10.18 | 10.18 | 10.16 | 10.16 | 5,878 | -0.03(-0.29%) |
Jan 14, 2021 | 10.17 | 10.19 | 10.16 | 10.19 | 1,700 | +0.01(+0.10%) |
Jan 13, 2021 | 10.17 | 10.18 | 10.16 | 10.18 | 9,750 | +0.01(+0.10%) |
Jan 12, 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 100 | -0.01(-0.10%) |
Jan 11, 2021 | 10.18 | 10.18 | 10.18 | 19 | +0.00(+0.00%) | |
Jan 07, 2021 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 10.18 | 10.18 | 10.18 | 30 | +0.00(+0.00%) | |
Jan 05, 2021 | 10.15 | 10.19 | 10.15 | 10.18 | 22,686 | -0.02(-0.20%) |
Jan 04, 2021 | 10.20 | 10.20 | 10.20 | 2 | +0.00(+0.00%) | |
Dec 31, 2020 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.20%) | |
Dec 30, 2020 | 10.19 | 10.19 | 10.18 | 10.18 | 2,000 | -0.01(-0.10%) |
Dec 24, 2020 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 7,501 | +0.00(+0.00%) |
Dec 22, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 5,200 | +0.00(+0.00%) |
Dec 21, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 5,700 | +0.01(+0.10%) |
Dec 17, 2020 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Dec 16, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 200 | +0.00(+0.00%) |
Dec 15, 2020 | 10.17 | 10.18 | 10.17 | 10.18 | 900 | +0.00(+0.00%) |
Dec 14, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 2,900 | -0.01(-0.10%) |
Dec 11, 2020 | 10.19 | 10.19 | 10.19 | 10.19 | 1,200 | +0.02(+0.20%) |
Dec 10, 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 500 | +0.00(+0.00%) |
Dec 09, 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 400 | -0.01(-0.10%) |
Dec 08, 2020 | 10.17 | 10.18 | 10.17 | 10.18 | 3,702 | +0.01(+0.10%) |
Dec 07, 2020 | 10.17 | 10.17 | 10.17 | 10.17 | 3,100 | +0.01(+0.10%) |
Dec 04, 2020 | 10.17 | 10.17 | 10.16 | 10.16 | 300 | -0.04(-0.39%) |
Dec 03, 2020 | 10.17 | 10.20 | 10.17 | 10.20 | 4,348 | +0.04(+0.39%) |
Dec 02, 2020 | 10.17 | 10.17 | 10.16 | 10.16 | 2,200 | -0.02(-0.20%) |