Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 10.18 | 10.18 | 10.15 | 10.18 | 18,552 | +0.00(+0.00%) |
Feb 25, 2011 | 10.20 | 10.22 | 10.11 | 10.18 | 21,250 | -0.02(-0.20%) |
Feb 24, 2011 | 10.21 | 10.29 | 10.12 | 10.20 | 23,022 | -0.01(-0.10%) |
Feb 23, 2011 | 10.31 | 10.31 | 10.21 | 10.21 | 7,775 | -0.10(-0.97%) |
Feb 22, 2011 | 10.25 | 10.34 | 10.25 | 10.31 | 2,622 | +0.00(+0.00%) |
Feb 18, 2011 | 10.44 | 10.44 | 10.31 | 10.31 | 800 | +0.00(+0.00%) |
Feb 17, 2011 | 10.30 | 10.31 | 10.30 | 10.31 | 3,200 | +0.06(+0.59%) |
Feb 16, 2011 | 10.27 | 10.27 | 10.25 | 10.25 | 4,610 | -0.05(-0.49%) |
Feb 15, 2011 | 10.30 | 10.33 | 10.30 | 10.30 | 4,533 | +0.04(+0.39%) |
Feb 14, 2011 | 10.35 | 10.35 | 10.26 | 10.26 | 2,082 | -0.04(-0.39%) |
Feb 11, 2011 | 10.31 | 10.31 | 10.30 | 10.30 | 7,050 | +0.02(+0.19%) |
Feb 10, 2011 | 10.28 | 10.28 | 10.28 | 10.28 | 1,400 | -0.12(-1.15%) |
Feb 09, 2011 | 10.37 | 10.40 | 10.37 | 10.40 | 9,926 | +0.03(+0.29%) |
Feb 08, 2011 | 10.25 | 10.37 | 10.25 | 10.37 | 13,050 | +0.12(+1.17%) |
Feb 07, 2011 | 10.37 | 10.37 | 10.25 | 10.25 | 5,283 | -0.01(-0.10%) |
Feb 04, 2011 | 10.25 | 10.26 | 10.25 | 10.26 | 1,500 | -0.04(-0.39%) |
Feb 03, 2011 | 10.25 | 10.30 | 10.25 | 10.30 | 10,084 | +0.05(+0.49%) |
Feb 02, 2011 | 10.28 | 10.28 | 10.21 | 10.25 | 12,614 | -0.13(-1.25%) |
Feb 01, 2011 | 10.30 | 10.38 | 10.30 | 10.38 | 6,248 | +0.10(+0.97%) |
Jan 31, 2011 | 10.32 | 10.32 | 10.22 | 10.28 | 6,480 | +0.06(+0.59%) |
Jan 28, 2011 | 10.25 | 10.25 | 10.22 | 10.22 | 5,333 | -0.01(-0.10%) |
Jan 27, 2011 | 10.30 | 10.30 | 10.23 | 10.23 | 8,293 | -0.12(-1.16%) |
Jan 26, 2011 | 10.30 | 10.35 | 10.30 | 10.35 | 1,500 | +0.00(+0.00%) |
Jan 25, 2011 | 10.25 | 10.35 | 10.25 | 10.35 | 5,311 | +0.05(+0.49%) |
Jan 24, 2011 | 10.30 | 10.38 | 10.30 | 10.30 | 3,400 | +0.16(+1.58%) |
Jan 21, 2011 | 10.35 | 10.36 | 10.14 | 10.14 | 7,139 | -0.21(-2.03%) |
Jan 20, 2011 | 10.43 | 10.43 | 10.35 | 10.35 | 6,909 | -0.01(-0.10%) |
Jan 19, 2011 | 10.36 | 10.36 | 10.36 | 10.36 | 800 | -0.07(-0.67%) |
Jan 18, 2011 | 10.39 | 10.43 | 10.35 | 10.43 | 3,305 | +0.08(+0.77%) |
Jan 17, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 318 | +0.00(+0.00%) |
Jan 14, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 3,260 | +0.00(+0.00%) |
Jan 13, 2011 | 10.37 | 10.37 | 10.35 | 10.35 | 5,000 | -0.05(-0.48%) |
Jan 12, 2011 | 10.44 | 10.44 | 10.36 | 10.40 | 2,539 | +0.04(+0.39%) |
Jan 11, 2011 | 10.44 | 10.44 | 10.36 | 10.36 | 3,600 | -0.03(-0.29%) |
Jan 10, 2011 | 10.40 | 10.40 | 10.39 | 10.39 | 3,300 | -0.06(-0.57%) |
Jan 07, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 3,500 | +0.00(+0.00%) |
Jan 06, 2011 | 10.39 | 10.45 | 10.39 | 10.45 | 650 | +0.05(+0.48%) |
Jan 05, 2011 | 10.39 | 10.40 | 10.39 | 10.40 | 4,250 | +0.05(+0.48%) |
Jan 04, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 2,389 | -0.05(-0.48%) |
Dec 31, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 5,000 | +0.05(+0.48%) |
Dec 30, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 2,400 | -0.05(-0.48%) |
Dec 29, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 1,525 | +0.00(+0.00%) |
Dec 24, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000 | +0.05(+0.48%) |
Dec 23, 2010 | 10.45 | 10.69 | 10.35 | 10.35 | 4,800 | -0.09(-0.86%) |
Dec 22, 2010 | 10.32 | 10.44 | 10.32 | 10.44 | 1,400 | +0.13(+1.26%) |
Dec 21, 2010 | 10.35 | 10.35 | 10.31 | 10.31 | 11,770 | -0.04(-0.39%) |
Dec 20, 2010 | 10.32 | 10.35 | 10.32 | 10.35 | 3,140 | +0.02(+0.19%) |
Dec 17, 2010 | 10.35 | 10.41 | 10.32 | 10.33 | 2,300 | -0.02(-0.19%) |
Dec 16, 2010 | 10.40 | 10.40 | 10.35 | 10.35 | 5,150 | -0.05(-0.48%) |
Dec 15, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000 | +0.05(+0.48%) |
Dec 14, 2010 | 10.36 | 10.36 | 10.35 | 10.35 | 2,000 | +0.02(+0.19%) |
Dec 13, 2010 | 10.35 | 10.35 | 10.33 | 10.33 | 700 | +0.02(+0.19%) |
Dec 10, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 1,800 | +0.00(+0.00%) |
Dec 09, 2010 | 10.36 | 10.36 | 10.31 | 10.31 | 4,760 | -0.04(-0.39%) |
Dec 08, 2010 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 10.36 | 10.36 | 10.35 | 10.35 | 2,458 | +0.00(+0.00%) |
Dec 06, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 450 | -0.01(-0.10%) |
Dec 03, 2010 | 10.59 | 10.59 | 10.36 | 10.36 | 4,355 | -0.14(-1.33%) |
Dec 02, 2010 | 10.35 | 10.50 | 10.35 | 10.50 | 2,173 | +0.15(+1.45%) |