Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.37	24.39	24.37	24.38	120,513	+0.01(+0.04%)
Feb 27, 2017	24.38	24.38	24.35	24.37	113,243	+0.01(+0.04%)
Feb 24, 2017	24.36	24.37	24.35	24.36	25,369	-0.03(-0.12%)
Feb 23, 2017	24.38	24.40	24.38	24.39	19,502	+0.02(+0.08%)
Feb 22, 2017	24.38	24.39	24.36	24.37	40,225	+0.00(+0.00%)
Feb 21, 2017	24.37	24.38	24.35	24.37	71,103	-0.03(-0.12%)
Feb 17, 2017		24.40	24.40	24.40	0	+0.04(+0.16%)
Feb 16, 2017	24.35	24.37	24.34	24.36	40,066	+0.02(+0.08%)
Feb 15, 2017	24.34	24.35	24.33	24.34	41,404	+0.00(+0.00%)
Feb 14, 2017	24.35	24.36	24.34	24.34	66,468	+0.01(+0.04%)
Feb 13, 2017	24.38	24.38	24.33	24.33	89,732	-0.04(-0.16%)
Feb 10, 2017	24.36	24.37	24.36	24.37	68,633	-0.02(-0.08%)
Feb 09, 2017	24.40	24.41	24.37	24.39	39,452	-0.01(-0.04%)
Feb 08, 2017	24.40	24.42	24.39	24.40	64,224	+0.01(+0.04%)
Feb 07, 2017	24.38	24.40	24.38	24.39	35,160	+0.03(+0.12%)
Feb 06, 2017	24.38	24.39	24.36	24.36	62,657	+0.01(+0.04%)
Feb 03, 2017	24.36	24.37	24.34	24.35	39,736	-0.01(-0.04%)
Feb 02, 2017	24.36	24.36	24.35	24.36	63,452	+0.01(+0.04%)
Feb 01, 2017	24.33	24.35	24.32	24.35	86,375	+0.00(+0.00%)
Jan 31, 2017	24.33	24.36	24.32	24.35	116,362	+0.05(+0.21%)
Jan 30, 2017	24.31	24.32	24.30	24.30	36,986	-0.02(-0.08%)
Jan 27, 2017	24.30	24.32	24.30	24.32	60,952	-0.05(-0.21%)
Jan 26, 2017	24.36	24.37	24.34	24.37	17,943	+0.03(+0.12%)
Jan 25, 2017	24.35	24.35	24.34	24.34	39,758	-0.01(-0.04%)
Jan 24, 2017	24.37	24.39	24.35	24.35	47,272	-0.05(-0.20%)
Jan 23, 2017	24.38	24.41	24.37	24.40	46,376	+0.04(+0.16%)
Jan 20, 2017	24.37	24.37	24.36	24.36	22,965	+0.00(+0.00%)
Jan 19, 2017	24.36	24.36	24.34	24.36	36,511	-0.01(-0.04%)
Jan 18, 2017	24.38	24.40	24.36	24.37	25,076	-0.01(-0.04%)
Jan 17, 2017	24.35	24.38	24.35	24.38	38,601	+0.02(+0.08%)
Jan 16, 2017	24.35	24.36	24.35	24.36	28,215	+0.00(+0.00%)
Jan 13, 2017	24.37	24.37	24.34	24.36	23,077	+0.00(+0.00%)
Jan 12, 2017	24.39	24.40	24.36	24.36	77,394	-0.01(-0.04%)
Jan 11, 2017	24.37	24.38	24.37	24.37	27,583	+0.02(+0.08%)
Jan 10, 2017	24.38	24.39	24.35	24.35	52,009	-0.02(-0.08%)
Jan 09, 2017	24.37	24.38	24.36	24.37	29,406	+0.00(+0.00%)
Jan 06, 2017	24.37	24.38	24.35	24.37	48,217	-0.03(-0.12%)
Jan 05, 2017	24.37	24.40	24.36	24.40	41,976	+0.03(+0.12%)
Jan 04, 2017	24.35	24.38	24.35	24.37	30,331	+0.01(+0.04%)
Jan 03, 2017	24.34	24.36	24.33	24.36	38,408	-0.05(-0.20%)
Dec 30, 2016		24.41	24.41	24.41	0	+0.07(+0.29%)
Dec 29, 2016	24.35	24.35	24.32	24.34	12,904	+0.03(+0.12%)
Dec 28, 2016	24.31	24.32	24.30	24.31	35,956	-0.01(-0.04%)
Dec 23, 2016		24.32	24.32	24.32	0	-0.01(-0.04%)
Dec 22, 2016	24.31	24.33	24.30	24.33	69,126	+0.02(+0.08%)
Dec 21, 2016	24.34	24.34	24.31	24.31	57,249	-0.03(-0.12%)
Dec 20, 2016	24.33	24.34	24.31	24.34	68,737	+0.01(+0.04%)
Dec 19, 2016	24.33	24.34	24.32	24.33	41,522	+0.00(+0.00%)
Dec 16, 2016	24.31	24.33	24.30	24.33	25,867	+0.03(+0.12%)
Dec 15, 2016	24.32	24.33	24.30	24.30	30,282	-0.03(-0.12%)
Dec 14, 2016	24.38	24.40	24.33	24.33	46,900	-0.05(-0.21%)
Dec 13, 2016	24.38	24.39	24.38	24.38	39,818	+0.03(+0.12%)
Dec 12, 2016	24.35	24.38	24.35	24.35	37,386	-0.04(-0.16%)
Dec 09, 2016	24.41	24.41	24.37	24.39	80,593	-0.02(-0.08%)
Dec 08, 2016	24.40	24.42	24.40	24.41	19,800	-0.01(-0.04%)
Dec 07, 2016	24.42	24.44	24.42	24.42	40,791	+0.01(+0.04%)
Dec 06, 2016	24.42	24.42	24.39	24.41	6,510	+0.01(+0.04%)
Dec 05, 2016	24.39	24.40	24.37	24.40	316,771	+0.00(+0.00%)
Dec 02, 2016	24.39	24.41	24.38	24.40	13,027	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.